{"fund_details":{"scheme_code":115562,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 22 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01NO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-18","nav":11.9902,"day_change_pct":0.0008},{"nav_date":"2013-07-17","nav":11.9901,"day_change_pct":0.0167},{"nav_date":"2013-07-16","nav":11.9881,"day_change_pct":0.0042},{"nav_date":"2013-07-15","nav":11.9876,"day_change_pct":0.0434},{"nav_date":"2013-07-12","nav":11.9824,"day_change_pct":0.0192},{"nav_date":"2013-07-11","nav":11.9801,"day_change_pct":0.0159},{"nav_date":"2013-07-10","nav":11.9782,"day_change_pct":0.0159},{"nav_date":"2013-07-09","nav":11.9763,"day_change_pct":0.0167},{"nav_date":"2013-07-08","nav":11.9743,"day_change_pct":0.0485},{"nav_date":"2013-07-05","nav":11.9685,"day_change_pct":0.0167},{"nav_date":"2013-07-04","nav":11.9665,"day_change_pct":0.0176},{"nav_date":"2013-07-03","nav":11.9644,"day_change_pct":0.0176},{"nav_date":"2013-07-02","nav":11.9623,"day_change_pct":0.0719},{"nav_date":"2013-06-28","nav":11.9537,"day_change_pct":0.0176},{"nav_date":"2013-06-27","nav":11.9516,"day_change_pct":0.0167},{"nav_date":"2013-06-26","nav":11.9496,"day_change_pct":0.0176},{"nav_date":"2013-06-25","nav":11.9475,"day_change_pct":0.0176},{"nav_date":"2013-06-24","nav":11.9454,"day_change_pct":0.0536},{"nav_date":"2013-06-21","nav":11.939,"day_change_pct":0.0184},{"nav_date":"2013-06-20","nav":11.9368,"day_change_pct":0.0176},{"nav_date":"2013-06-19","nav":11.9347,"day_change_pct":0.0184},{"nav_date":"2013-06-18","nav":11.9325,"day_change_pct":0.0159},{"nav_date":"2013-06-17","nav":11.9306,"day_change_pct":0.0545},{"nav_date":"2013-06-14","nav":11.9241,"day_change_pct":0.0176},{"nav_date":"2013-06-13","nav":11.922,"day_change_pct":0.0185},{"nav_date":"2013-06-12","nav":11.9198,"day_change_pct":0.0176},{"nav_date":"2013-06-11","nav":11.9177,"day_change_pct":0.0176},{"nav_date":"2013-06-10","nav":11.9156,"day_change_pct":0.0563},{"nav_date":"2013-06-07","nav":11.9089,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":11.9067,"day_change_pct":0.0185},{"nav_date":"2013-06-05","nav":11.9045,"day_change_pct":0.0185},{"nav_date":"2013-06-04","nav":11.9023,"day_change_pct":0.0185},{"nav_date":"2013-06-03","nav":11.9001,"day_change_pct":0.0656},{"nav_date":"2013-05-31","nav":11.8923,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":11.8898,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":11.8872,"day_change_pct":0.0227},{"nav_date":"2013-05-28","nav":11.8845,"day_change_pct":0.0177},{"nav_date":"2013-05-27","nav":11.8824,"day_change_pct":0.0674},{"nav_date":"2013-05-24","nav":11.8744,"day_change_pct":0.0227},{"nav_date":"2013-05-23","nav":11.8717,"day_change_pct":0.0219},{"nav_date":"2013-05-22","nav":11.8691,"day_change_pct":0.0228},{"nav_date":"2013-05-21","nav":11.8664,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":11.8637,"day_change_pct":0.0675},{"nav_date":"2013-05-17","nav":11.8557,"day_change_pct":0.0245},{"nav_date":"2013-05-16","nav":11.8528,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":11.8501,"day_change_pct":0.0228},{"nav_date":"2013-05-14","nav":11.8474,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":11.8447,"day_change_pct":0.0667},{"nav_date":"2013-05-10","nav":11.8368,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":11.834,"day_change_pct":0.0228},{"nav_date":"2013-05-08","nav":11.8313,"day_change_pct":0.0271},{"nav_date":"2013-05-07","nav":11.8281,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":11.8253,"day_change_pct":0.0685},{"nav_date":"2013-05-03","nav":11.8172,"day_change_pct":0.0245},{"nav_date":"2013-05-02","nav":11.8143,"day_change_pct":0.0457},{"nav_date":"2013-04-30","nav":11.8089,"day_change_pct":0.0195},{"nav_date":"2013-04-29","nav":11.8066,"day_change_pct":0.0763},{"nav_date":"2013-04-26","nav":11.7976,"day_change_pct":0.0229},{"nav_date":"2013-04-25","nav":11.7949,"day_change_pct":0.0492},{"nav_date":"2013-04-23","nav":11.7891,"day_change_pct":0.0255},{"nav_date":"2013-04-22","nav":11.7861,"day_change_pct":0.09},{"nav_date":"2013-04-18","nav":11.7755,"day_change_pct":0.0374},{"nav_date":"2013-04-17","nav":11.7711,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":11.7684,"day_change_pct":0.0306},{"nav_date":"2013-04-15","nav":11.7648,"day_change_pct":0.0732},{"nav_date":"2013-04-12","nav":11.7562,"day_change_pct":0.0494},{"nav_date":"2013-04-10","nav":11.7504,"day_change_pct":0.0272},{"nav_date":"2013-04-09","nav":11.7472,"day_change_pct":0.0204},{"nav_date":"2013-04-08","nav":11.7448,"day_change_pct":0.075},{"nav_date":"2013-04-05","nav":11.736,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":11.7332,"day_change_pct":0.029},{"nav_date":"2013-04-03","nav":11.7298,"day_change_pct":0.0435},{"nav_date":"2013-04-02","nav":11.7247,"day_change_pct":0.224},{"nav_date":"2013-03-28","nav":11.6985,"day_change_pct":0.0487},{"nav_date":"2013-03-26","nav":11.6928,"day_change_pct":0.0188},{"nav_date":"2013-03-25","nav":11.6906,"day_change_pct":0.0308},{"nav_date":"2013-03-22","nav":11.687,"day_change_pct":0.0325},{"nav_date":"2013-03-21","nav":11.6832,"day_change_pct":0.0368},{"nav_date":"2013-03-20","nav":11.6789,"day_change_pct":0.0377},{"nav_date":"2013-03-19","nav":11.6745,"day_change_pct":0.0308},{"nav_date":"2013-03-18","nav":11.6709,"day_change_pct":0.09},{"nav_date":"2013-03-15","nav":11.6604,"day_change_pct":0.0232},{"nav_date":"2013-03-14","nav":11.6577,"day_change_pct":0.0601},{"nav_date":"2013-03-13","nav":11.6507,"day_change_pct":0.0421},{"nav_date":"2013-03-12","nav":11.6458,"day_change_pct":0.0387},{"nav_date":"2013-03-11","nav":11.6413,"day_change_pct":0.0774},{"nav_date":"2013-03-08","nav":11.6323,"day_change_pct":0.0181},{"nav_date":"2013-03-07","nav":11.6302,"day_change_pct":0.0421},{"nav_date":"2013-03-06","nav":11.6253,"day_change_pct":0.0353},{"nav_date":"2013-03-05","nav":11.6212,"day_change_pct":0.0344},{"nav_date":"2013-03-04","nav":11.6172,"day_change_pct":0.0801},{"nav_date":"2013-03-01","nav":11.6079,"day_change_pct":0.0198},{"nav_date":"2013-02-28","nav":11.6056,"day_change_pct":0.0155},{"nav_date":"2013-02-27","nav":11.6038,"day_change_pct":0.0224},{"nav_date":"2013-02-26","nav":11.6012,"day_change_pct":0.0164},{"nav_date":"2013-02-25","nav":11.5993,"day_change_pct":0.0552},{"nav_date":"2013-02-22","nav":11.5929,"day_change_pct":0.0259},{"nav_date":"2013-02-21","nav":11.5899,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":11.587,"day_change_pct":0.0561},{"nav_date":"2013-02-18","nav":11.5805,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":11.5727,"day_change_pct":0.0156},{"nav_date":"2013-02-14","nav":11.5709,"day_change_pct":-0.0216},{"nav_date":"2013-02-13","nav":11.5734,"day_change_pct":0.0095},{"nav_date":"2013-02-12","nav":11.5723,"day_change_pct":0.0078},{"nav_date":"2013-02-11","nav":11.5714,"day_change_pct":0.07},{"nav_date":"2013-02-08","nav":11.5633,"day_change_pct":0.026},{"nav_date":"2013-02-07","nav":11.5603,"day_change_pct":0.0147},{"nav_date":"2013-02-06","nav":11.5586,"day_change_pct":0.0147},{"nav_date":"2013-02-05","nav":11.5569,"day_change_pct":0.0052},{"nav_date":"2013-02-04","nav":11.5563,"day_change_pct":0.0459},{"nav_date":"2013-02-01","nav":11.551,"day_change_pct":0.0121},{"nav_date":"2013-01-31","nav":11.5496,"day_change_pct":-0.0035},{"nav_date":"2013-01-30","nav":11.55,"day_change_pct":0.0078},{"nav_date":"2013-01-29","nav":11.5491,"day_change_pct":0.0251},{"nav_date":"2013-01-28","nav":11.5462,"day_change_pct":0.0919},{"nav_date":"2013-01-24","nav":11.5356,"day_change_pct":0.0234},{"nav_date":"2013-01-23","nav":11.5329,"day_change_pct":0.0165},{"nav_date":"2013-01-22","nav":11.531,"day_change_pct":0.0286},{"nav_date":"2013-01-21","nav":11.5277,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":11.52,"day_change_pct":0.0226},{"nav_date":"2013-01-17","nav":11.5174,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":11.5148,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":11.5135,"day_change_pct":0.0243},{"nav_date":"2013-01-14","nav":11.5107,"day_change_pct":0.0765},{"nav_date":"2013-01-11","nav":11.5019,"day_change_pct":0.0252},{"nav_date":"2013-01-10","nav":11.499,"day_change_pct":0.0313},{"nav_date":"2013-01-09","nav":11.4954,"day_change_pct":0.0261},{"nav_date":"2013-01-08","nav":11.4924,"day_change_pct":0.0279},{"nav_date":"2013-01-07","nav":11.4892,"day_change_pct":0.0671},{"nav_date":"2013-01-04","nav":11.4815,"day_change_pct":0.0244},{"nav_date":"2013-01-03","nav":11.4787,"day_change_pct":0.0349},{"nav_date":"2013-01-02","nav":11.4747,"day_change_pct":0.0384},{"nav_date":"2013-01-01","nav":11.4703,"day_change_pct":0.0392},{"nav_date":"2012-12-31","nav":11.4658,"day_change_pct":0.0908},{"nav_date":"2012-12-28","nav":11.4554,"day_change_pct":0.0367},{"nav_date":"2012-12-27","nav":11.4512,"day_change_pct":0.021},{"nav_date":"2012-12-26","nav":11.4488,"day_change_pct":0.0454},{"nav_date":"2012-12-24","nav":11.4436,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":11.4356,"day_change_pct":0.0306},{"nav_date":"2012-12-20","nav":11.4321,"day_change_pct":0.0236},{"nav_date":"2012-12-19","nav":11.4294,"day_change_pct":0.0123},{"nav_date":"2012-12-18","nav":11.428,"day_change_pct":0.021},{"nav_date":"2012-12-17","nav":11.4256,"day_change_pct":0.0744},{"nav_date":"2012-12-14","nav":11.4171,"day_change_pct":0.0245},{"nav_date":"2012-12-13","nav":11.4143,"day_change_pct":0.0456},{"nav_date":"2012-12-12","nav":11.4091,"day_change_pct":0.0281},{"nav_date":"2012-12-11","nav":11.4059,"day_change_pct":0.0026},{"nav_date":"2012-12-10","nav":11.4056,"day_change_pct":0.0676},{"nav_date":"2012-12-07","nav":11.3979,"day_change_pct":0.014},{"nav_date":"2012-12-06","nav":11.3963,"day_change_pct":0.0097},{"nav_date":"2012-12-05","nav":11.3952,"day_change_pct":0.0158},{"nav_date":"2012-12-04","nav":11.3934,"day_change_pct":0.0255},{"nav_date":"2012-12-03","nav":11.3905,"day_change_pct":0.0817},{"nav_date":"2012-11-30","nav":11.3812,"day_change_pct":0.029},{"nav_date":"2012-11-29","nav":11.3779,"day_change_pct":0.0308},{"nav_date":"2012-11-27","nav":11.3744,"day_change_pct":0.022},{"nav_date":"2012-11-26","nav":11.3719,"day_change_pct":0.073},{"nav_date":"2012-11-23","nav":11.3636,"day_change_pct":0.0317},{"nav_date":"2012-11-22","nav":11.36,"day_change_pct":0.0247},{"nav_date":"2012-11-21","nav":11.3572,"day_change_pct":0.0326},{"nav_date":"2012-11-20","nav":11.3535,"day_change_pct":0.0555},{"nav_date":"2012-11-19","nav":11.3472,"day_change_pct":0.0688},{"nav_date":"2012-11-16","nav":11.3394,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":11.337,"day_change_pct":0.0741},{"nav_date":"2012-11-12","nav":11.3286,"day_change_pct":0.0733},{"nav_date":"2012-11-09","nav":11.3203,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":11.3178,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":11.3154,"day_change_pct":0.0265},{"nav_date":"2012-11-06","nav":11.3124,"day_change_pct":0.0062},{"nav_date":"2012-11-05","nav":11.3117,"day_change_pct":0.0531},{"nav_date":"2012-11-02","nav":11.3057,"day_change_pct":0.0239},{"nav_date":"2012-11-01","nav":11.303,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":11.3004,"day_change_pct":0.0044},{"nav_date":"2012-10-30","nav":11.2999,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":11.2973,"day_change_pct":0.0957},{"nav_date":"2012-10-25","nav":11.2865,"day_change_pct":0.0319},{"nav_date":"2012-10-23","nav":11.2829,"day_change_pct":0.0355},{"nav_date":"2012-10-22","nav":11.2789,"day_change_pct":0.0719},{"nav_date":"2012-10-19","nav":11.2708,"day_change_pct":0.0186},{"nav_date":"2012-10-18","nav":11.2687,"day_change_pct":0.0311},{"nav_date":"2012-10-17","nav":11.2652,"day_change_pct":0.0293},{"nav_date":"2012-10-16","nav":11.2619,"day_change_pct":0.0622},{"nav_date":"2012-10-15","nav":11.2549,"day_change_pct":0.0738},{"nav_date":"2012-10-12","nav":11.2466,"day_change_pct":0.024},{"nav_date":"2012-10-11","nav":11.2439,"day_change_pct":0.0427},{"nav_date":"2012-10-10","nav":11.2391,"day_change_pct":0.0258},{"nav_date":"2012-10-09","nav":11.2362,"day_change_pct":0.0223},{"nav_date":"2012-10-08","nav":11.2337,"day_change_pct":0.0891},{"nav_date":"2012-10-05","nav":11.2237,"day_change_pct":0.0232},{"nav_date":"2012-10-04","nav":11.2211,"day_change_pct":0.0464},{"nav_date":"2012-10-03","nav":11.2159,"day_change_pct":0.0767},{"nav_date":"2012-10-01","nav":11.2073,"day_change_pct":0.1027},{"nav_date":"2012-09-28","nav":11.1958,"day_change_pct":0.0429},{"nav_date":"2012-09-27","nav":11.191,"day_change_pct":0.0259},{"nav_date":"2012-09-26","nav":11.1881,"day_change_pct":0.025},{"nav_date":"2012-09-25","nav":11.1853,"day_change_pct":0.025},{"nav_date":"2012-09-24","nav":11.1825,"day_change_pct":0.077},{"nav_date":"2012-09-21","nav":11.1739,"day_change_pct":0.026},{"nav_date":"2012-09-20","nav":11.171,"day_change_pct":0.0502},{"nav_date":"2012-09-18","nav":11.1654,"day_change_pct":0.0224},{"nav_date":"2012-09-17","nav":11.1629,"day_change_pct":0.0852},{"nav_date":"2012-09-14","nav":11.1534,"day_change_pct":0.0251},{"nav_date":"2012-09-13","nav":11.1506,"day_change_pct":-0.017},{"nav_date":"2012-09-12","nav":11.1525,"day_change_pct":0.0565},{"nav_date":"2012-09-11","nav":11.1462,"day_change_pct":0.0144},{"nav_date":"2012-09-10","nav":11.1446,"day_change_pct":0.0718},{"nav_date":"2012-09-07","nav":11.1366,"day_change_pct":0.035},{"nav_date":"2012-09-06","nav":11.1327,"day_change_pct":0.027},{"nav_date":"2012-09-05","nav":11.1297,"day_change_pct":0.027},{"nav_date":"2012-09-04","nav":11.1267,"day_change_pct":0.0252},{"nav_date":"2012-09-03","nav":11.1239,"day_change_pct":0.0774},{"nav_date":"2012-08-31","nav":11.1153,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":11.1121,"day_change_pct":0.0279},{"nav_date":"2012-08-29","nav":11.109,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":11.1065,"day_change_pct":0.0153},{"nav_date":"2012-08-27","nav":11.1048,"day_change_pct":0.0532},{"nav_date":"2012-08-24","nav":11.0989,"day_change_pct":0.0433},{"nav_date":"2012-08-23","nav":11.0941,"day_change_pct":0.0406},{"nav_date":"2012-08-22","nav":11.0896,"day_change_pct":0.0767},{"nav_date":"2012-08-21","nav":11.0811,"day_change_pct":0.1048},{"nav_date":"2012-08-17","nav":11.0695,"day_change_pct":-0.0117},{"nav_date":"2012-08-16","nav":11.0708,"day_change_pct":0.0307},{"nav_date":"2012-08-14","nav":11.0674,"day_change_pct":0.0199},{"nav_date":"2012-08-13","nav":11.0652,"day_change_pct":0.0787},{"nav_date":"2012-08-10","nav":11.0565,"day_change_pct":-0.0054},{"nav_date":"2012-08-09","nav":11.0571,"day_change_pct":0.0181},{"nav_date":"2012-08-08","nav":11.0551,"day_change_pct":0.0145},{"nav_date":"2012-08-07","nav":11.0535,"day_change_pct":0.0453},{"nav_date":"2012-08-06","nav":11.0485,"day_change_pct":0.0942},{"nav_date":"2012-08-03","nav":11.0381,"day_change_pct":0.0662},{"nav_date":"2012-08-02","nav":11.0308,"day_change_pct":0.0372},{"nav_date":"2012-08-01","nav":11.0267,"day_change_pct":0.0172},{"nav_date":"2012-07-31","nav":11.0248,"day_change_pct":0.0073},{"nav_date":"2012-07-30","nav":11.024,"day_change_pct":0.0744},{"nav_date":"2012-07-27","nav":11.0158,"day_change_pct":0.0245},{"nav_date":"2012-07-26","nav":11.0131,"day_change_pct":0.0372},{"nav_date":"2012-07-25","nav":11.009,"day_change_pct":0.0436},{"nav_date":"2012-07-24","nav":11.0042,"day_change_pct":0.0282},{"nav_date":"2012-07-23","nav":11.0011,"day_change_pct":0.0746},{"nav_date":"2012-07-20","nav":10.9929,"day_change_pct":0.03},{"nav_date":"2012-07-19","nav":10.9896,"day_change_pct":0.0355},{"nav_date":"2012-07-18","nav":10.9857,"day_change_pct":0.0264},{"nav_date":"2012-07-17","nav":10.9828,"day_change_pct":0.0437},{"nav_date":"2012-07-16","nav":10.978,"day_change_pct":0.0839},{"nav_date":"2012-07-13","nav":10.9688,"day_change_pct":0.0237},{"nav_date":"2012-07-12","nav":10.9662,"day_change_pct":0.0255},{"nav_date":"2012-07-11","nav":10.9634,"day_change_pct":0.0182},{"nav_date":"2012-07-10","nav":10.9614,"day_change_pct":0.0164},{"nav_date":"2012-07-09","nav":10.9596,"day_change_pct":0.0593},{"nav_date":"2012-07-06","nav":10.9531,"day_change_pct":0.0557}],"total":478,"page":1,"page_size":250}