{"fund_details":{"scheme_code":115561,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series II - 24 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01RA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-07","nav":11.762,"day_change_pct":0.0179},{"nav_date":"2013-08-06","nav":11.7599,"day_change_pct":0.0162},{"nav_date":"2013-08-05","nav":11.758,"day_change_pct":0.0596},{"nav_date":"2013-08-02","nav":11.751,"day_change_pct":-0.0017},{"nav_date":"2013-08-01","nav":11.7512,"day_change_pct":0.0102},{"nav_date":"2013-07-31","nav":11.75,"day_change_pct":0.0162},{"nav_date":"2013-07-30","nav":11.7481,"day_change_pct":0.0009},{"nav_date":"2013-07-29","nav":11.748,"day_change_pct":0.0349},{"nav_date":"2013-07-26","nav":11.7439,"day_change_pct":0.0273},{"nav_date":"2013-07-25","nav":11.7407,"day_change_pct":-0.0196},{"nav_date":"2013-07-24","nav":11.743,"day_change_pct":0.0068},{"nav_date":"2013-07-23","nav":11.7422,"day_change_pct":0.0315},{"nav_date":"2013-07-22","nav":11.7385,"day_change_pct":0.052},{"nav_date":"2013-07-19","nav":11.7324,"day_change_pct":0.0111},{"nav_date":"2013-07-18","nav":11.7311,"day_change_pct":0.0247},{"nav_date":"2013-07-17","nav":11.7282,"day_change_pct":0.0239},{"nav_date":"2013-07-16","nav":11.7254,"day_change_pct":-0.0264},{"nav_date":"2013-07-15","nav":11.7285,"day_change_pct":0.052},{"nav_date":"2013-07-12","nav":11.7224,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":11.7216,"day_change_pct":0.035},{"nav_date":"2013-07-10","nav":11.7175,"day_change_pct":0.0077},{"nav_date":"2013-07-09","nav":11.7166,"day_change_pct":0.0213},{"nav_date":"2013-07-08","nav":11.7141,"day_change_pct":0.0512},{"nav_date":"2013-07-05","nav":11.7081,"day_change_pct":0.0239},{"nav_date":"2013-07-04","nav":11.7053,"day_change_pct":0.0487},{"nav_date":"2013-07-03","nav":11.6996,"day_change_pct":-0.0205},{"nav_date":"2013-07-02","nav":11.702,"day_change_pct":0.047},{"nav_date":"2013-06-28","nav":11.6965,"day_change_pct":0.059},{"nav_date":"2013-06-27","nav":11.6896,"day_change_pct":0.0308},{"nav_date":"2013-06-26","nav":11.686,"day_change_pct":-0.0205},{"nav_date":"2013-06-25","nav":11.6884,"day_change_pct":0.0565},{"nav_date":"2013-06-24","nav":11.6818,"day_change_pct":-0.0359},{"nav_date":"2013-06-21","nav":11.686,"day_change_pct":-0.0068},{"nav_date":"2013-06-20","nav":11.6868,"day_change_pct":-0.0505},{"nav_date":"2013-06-19","nav":11.6927,"day_change_pct":0.0231},{"nav_date":"2013-06-18","nav":11.69,"day_change_pct":0.0205},{"nav_date":"2013-06-17","nav":11.6876,"day_change_pct":0.0505},{"nav_date":"2013-06-14","nav":11.6817,"day_change_pct":0.0497},{"nav_date":"2013-06-13","nav":11.6759,"day_change_pct":0.0009},{"nav_date":"2013-06-12","nav":11.6758,"day_change_pct":0.0077},{"nav_date":"2013-06-11","nav":11.6749,"day_change_pct":0.0017},{"nav_date":"2013-06-10","nav":11.6747,"day_change_pct":0.0351},{"nav_date":"2013-06-07","nav":11.6706,"day_change_pct":-0.0137},{"nav_date":"2013-06-06","nav":11.6722,"day_change_pct":0.0343},{"nav_date":"2013-06-05","nav":11.6682,"day_change_pct":0.0086},{"nav_date":"2013-06-04","nav":11.6672,"day_change_pct":0.0129},{"nav_date":"2013-06-03","nav":11.6657,"day_change_pct":0.0206},{"nav_date":"2013-05-31","nav":11.6633,"day_change_pct":-0.042},{"nav_date":"2013-05-30","nav":11.6682,"day_change_pct":0.0815},{"nav_date":"2013-05-29","nav":11.6587,"day_change_pct":0.0154},{"nav_date":"2013-05-28","nav":11.6569,"day_change_pct":0.0154},{"nav_date":"2013-05-27","nav":11.6551,"day_change_pct":0.0695},{"nav_date":"2013-05-24","nav":11.647,"day_change_pct":0.0352},{"nav_date":"2013-05-23","nav":11.6429,"day_change_pct":0.0},{"nav_date":"2013-05-22","nav":11.6429,"day_change_pct":0.0241},{"nav_date":"2013-05-21","nav":11.6401,"day_change_pct":-0.0223},{"nav_date":"2013-05-20","nav":11.6427,"day_change_pct":0.0258},{"nav_date":"2013-05-17","nav":11.6397,"day_change_pct":0.0352},{"nav_date":"2013-05-16","nav":11.6356,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":11.6333,"day_change_pct":0.1058},{"nav_date":"2013-05-14","nav":11.621,"day_change_pct":0.0301},{"nav_date":"2013-05-13","nav":11.6175,"day_change_pct":-0.006},{"nav_date":"2013-05-10","nav":11.6182,"day_change_pct":0.0422},{"nav_date":"2013-05-09","nav":11.6133,"day_change_pct":0.0215},{"nav_date":"2013-05-08","nav":11.6108,"day_change_pct":0.0362},{"nav_date":"2013-05-07","nav":11.6066,"day_change_pct":0.0638},{"nav_date":"2013-05-06","nav":11.5992,"day_change_pct":0.0276},{"nav_date":"2013-05-03","nav":11.596,"day_change_pct":0.0043},{"nav_date":"2013-05-02","nav":11.5955,"day_change_pct":0.0604},{"nav_date":"2013-04-30","nav":11.5885,"day_change_pct":0.0371},{"nav_date":"2013-04-29","nav":11.5842,"day_change_pct":0.0769},{"nav_date":"2013-04-26","nav":11.5753,"day_change_pct":0.0026},{"nav_date":"2013-04-25","nav":11.575,"day_change_pct":0.1211},{"nav_date":"2013-04-23","nav":11.561,"day_change_pct":0.0502},{"nav_date":"2013-04-22","nav":11.5552,"day_change_pct":0.0649},{"nav_date":"2013-04-18","nav":11.5477,"day_change_pct":0.052},{"nav_date":"2013-04-17","nav":11.5417,"day_change_pct":0.0243},{"nav_date":"2013-04-16","nav":11.5389,"day_change_pct":0.0998},{"nav_date":"2013-04-15","nav":11.5274,"day_change_pct":0.0529},{"nav_date":"2013-04-12","nav":11.5213,"day_change_pct":0.0625},{"nav_date":"2013-04-10","nav":11.5141,"day_change_pct":0.04},{"nav_date":"2013-04-09","nav":11.5095,"day_change_pct":-0.0356},{"nav_date":"2013-04-08","nav":11.5136,"day_change_pct":0.0365},{"nav_date":"2013-04-05","nav":11.5094,"day_change_pct":0.0104},{"nav_date":"2013-04-04","nav":11.5082,"day_change_pct":0.0096},{"nav_date":"2013-04-03","nav":11.5071,"day_change_pct":0.0052},{"nav_date":"2013-04-02","nav":11.5065,"day_change_pct":0.2867},{"nav_date":"2013-03-28","nav":11.4736,"day_change_pct":0.0925},{"nav_date":"2013-03-26","nav":11.463,"day_change_pct":0.0175},{"nav_date":"2013-03-25","nav":11.461,"day_change_pct":0.0262},{"nav_date":"2013-03-22","nav":11.458,"day_change_pct":0.0428},{"nav_date":"2013-03-21","nav":11.4531,"day_change_pct":-0.0026},{"nav_date":"2013-03-20","nav":11.4534,"day_change_pct":0.0087},{"nav_date":"2013-03-19","nav":11.4524,"day_change_pct":-0.0306},{"nav_date":"2013-03-18","nav":11.4559,"day_change_pct":0.0262},{"nav_date":"2013-03-15","nav":11.4529,"day_change_pct":0.0288},{"nav_date":"2013-03-14","nav":11.4496,"day_change_pct":0.0892},{"nav_date":"2013-03-13","nav":11.4394,"day_change_pct":-0.0192},{"nav_date":"2013-03-12","nav":11.4416,"day_change_pct":0.0262},{"nav_date":"2013-03-11","nav":11.4386,"day_change_pct":0.0289},{"nav_date":"2013-03-08","nav":11.4353,"day_change_pct":0.0814},{"nav_date":"2013-03-07","nav":11.426,"day_change_pct":0.0482},{"nav_date":"2013-03-06","nav":11.4205,"day_change_pct":0.0368},{"nav_date":"2013-03-05","nav":11.4163,"day_change_pct":0.0596},{"nav_date":"2013-03-04","nav":11.4095,"day_change_pct":0.0596},{"nav_date":"2013-03-01","nav":11.4027,"day_change_pct":-0.0009},{"nav_date":"2013-02-28","nav":11.4028,"day_change_pct":0.0035},{"nav_date":"2013-02-27","nav":11.4024,"day_change_pct":0.0009},{"nav_date":"2013-02-26","nav":11.4023,"day_change_pct":-0.0377},{"nav_date":"2013-02-25","nav":11.4066,"day_change_pct":0.0254},{"nav_date":"2013-02-22","nav":11.4037,"day_change_pct":0.0325},{"nav_date":"2013-02-21","nav":11.4,"day_change_pct":-0.0447},{"nav_date":"2013-02-20","nav":11.4051,"day_change_pct":0.0728},{"nav_date":"2013-02-18","nav":11.3968,"day_change_pct":0.0246},{"nav_date":"2013-02-15","nav":11.394,"day_change_pct":-0.029},{"nav_date":"2013-02-14","nav":11.3973,"day_change_pct":-0.0544},{"nav_date":"2013-02-13","nav":11.4035,"day_change_pct":-0.0289},{"nav_date":"2013-02-12","nav":11.4068,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":11.4041,"day_change_pct":0.0509},{"nav_date":"2013-02-08","nav":11.3983,"day_change_pct":-0.0403},{"nav_date":"2013-02-07","nav":11.4029,"day_change_pct":-0.0202},{"nav_date":"2013-02-06","nav":11.4052,"day_change_pct":0.0553},{"nav_date":"2013-02-05","nav":11.3989,"day_change_pct":-0.0202},{"nav_date":"2013-02-04","nav":11.4012,"day_change_pct":-0.0009},{"nav_date":"2013-02-01","nav":11.4013,"day_change_pct":-0.0412},{"nav_date":"2013-01-31","nav":11.406,"day_change_pct":-0.007},{"nav_date":"2013-01-30","nav":11.4068,"day_change_pct":-0.0035},{"nav_date":"2013-01-29","nav":11.4072,"day_change_pct":0.0544},{"nav_date":"2013-01-28","nav":11.401,"day_change_pct":0.1414},{"nav_date":"2013-01-24","nav":11.3849,"day_change_pct":0.036},{"nav_date":"2013-01-23","nav":11.3808,"day_change_pct":0.0308},{"nav_date":"2013-01-22","nav":11.3773,"day_change_pct":-0.0026},{"nav_date":"2013-01-21","nav":11.3776,"day_change_pct":0.0651},{"nav_date":"2013-01-18","nav":11.3702,"day_change_pct":-0.0167},{"nav_date":"2013-01-17","nav":11.3721,"day_change_pct":0.0123},{"nav_date":"2013-01-16","nav":11.3707,"day_change_pct":-0.0659},{"nav_date":"2013-01-15","nav":11.3782,"day_change_pct":0.0378},{"nav_date":"2013-01-14","nav":11.3739,"day_change_pct":0.1585},{"nav_date":"2013-01-11","nav":11.3559,"day_change_pct":-0.088},{"nav_date":"2013-01-10","nav":11.3659,"day_change_pct":0.0651},{"nav_date":"2013-01-09","nav":11.3585,"day_change_pct":0.0132},{"nav_date":"2013-01-08","nav":11.357,"day_change_pct":0.0511},{"nav_date":"2013-01-07","nav":11.3512,"day_change_pct":0.0529},{"nav_date":"2013-01-04","nav":11.3452,"day_change_pct":0.0018},{"nav_date":"2013-01-03","nav":11.345,"day_change_pct":0.0776},{"nav_date":"2013-01-02","nav":11.3362,"day_change_pct":0.1007},{"nav_date":"2013-01-01","nav":11.3248,"day_change_pct":0.099},{"nav_date":"2012-12-31","nav":11.3136,"day_change_pct":0.0504},{"nav_date":"2012-12-28","nav":11.3079,"day_change_pct":0.0336},{"nav_date":"2012-12-27","nav":11.3041,"day_change_pct":-0.015},{"nav_date":"2012-12-26","nav":11.3058,"day_change_pct":0.0504},{"nav_date":"2012-12-24","nav":11.3001,"day_change_pct":0.046},{"nav_date":"2012-12-21","nav":11.2949,"day_change_pct":-0.0274},{"nav_date":"2012-12-20","nav":11.298,"day_change_pct":-0.0195},{"nav_date":"2012-12-19","nav":11.3002,"day_change_pct":0.0443},{"nav_date":"2012-12-18","nav":11.2952,"day_change_pct":0.0301},{"nav_date":"2012-12-17","nav":11.2918,"day_change_pct":0.0771},{"nav_date":"2012-12-14","nav":11.2831,"day_change_pct":0.1056},{"nav_date":"2012-12-13","nav":11.2712,"day_change_pct":0.032},{"nav_date":"2012-12-12","nav":11.2676,"day_change_pct":-0.0186},{"nav_date":"2012-12-11","nav":11.2697,"day_change_pct":-0.063},{"nav_date":"2012-12-10","nav":11.2768,"day_change_pct":0.1545},{"nav_date":"2012-12-07","nav":11.2594,"day_change_pct":-0.0808},{"nav_date":"2012-12-06","nav":11.2685,"day_change_pct":0.0737},{"nav_date":"2012-12-05","nav":11.2602,"day_change_pct":0.0409},{"nav_date":"2012-12-04","nav":11.2556,"day_change_pct":-0.0009},{"nav_date":"2012-12-03","nav":11.2557,"day_change_pct":0.08},{"nav_date":"2012-11-30","nav":11.2467,"day_change_pct":0.0552},{"nav_date":"2012-11-29","nav":11.2405,"day_change_pct":0.2399},{"nav_date":"2012-11-27","nav":11.2136,"day_change_pct":0.0866},{"nav_date":"2012-11-26","nav":11.2039,"day_change_pct":0.1215},{"nav_date":"2012-11-23","nav":11.1903,"day_change_pct":0.0215},{"nav_date":"2012-11-22","nav":11.1879,"day_change_pct":0.0868},{"nav_date":"2012-11-21","nav":11.1782,"day_change_pct":0.0385},{"nav_date":"2012-11-20","nav":11.1739,"day_change_pct":-0.0286},{"nav_date":"2012-11-19","nav":11.1771,"day_change_pct":0.0027},{"nav_date":"2012-11-16","nav":11.1768,"day_change_pct":0.0251},{"nav_date":"2012-11-15","nav":11.174,"day_change_pct":0.0063},{"nav_date":"2012-11-12","nav":11.1733,"day_change_pct":0.1147},{"nav_date":"2012-11-09","nav":11.1605,"day_change_pct":0.0816},{"nav_date":"2012-11-08","nav":11.1514,"day_change_pct":-0.009},{"nav_date":"2012-11-07","nav":11.1524,"day_change_pct":0.0673},{"nav_date":"2012-11-06","nav":11.1449,"day_change_pct":0.0368},{"nav_date":"2012-11-05","nav":11.1408,"day_change_pct":0.0656},{"nav_date":"2012-11-02","nav":11.1335,"day_change_pct":0.0692},{"nav_date":"2012-11-01","nav":11.1258,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":11.1235,"day_change_pct":0.0333},{"nav_date":"2012-10-30","nav":11.1198,"day_change_pct":-0.0458},{"nav_date":"2012-10-29","nav":11.1249,"day_change_pct":-0.0018},{"nav_date":"2012-10-25","nav":11.1251,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":11.1223,"day_change_pct":0.0027},{"nav_date":"2012-10-22","nav":11.122,"day_change_pct":0.0351},{"nav_date":"2012-10-19","nav":11.1181,"day_change_pct":0.0162},{"nav_date":"2012-10-18","nav":11.1163,"day_change_pct":0.0846},{"nav_date":"2012-10-17","nav":11.1069,"day_change_pct":0.0099},{"nav_date":"2012-10-16","nav":11.1058,"day_change_pct":-0.0594},{"nav_date":"2012-10-15","nav":11.1124,"day_change_pct":0.0495},{"nav_date":"2012-10-12","nav":11.1069,"day_change_pct":0.0432},{"nav_date":"2012-10-11","nav":11.1021,"day_change_pct":0.0766},{"nav_date":"2012-10-10","nav":11.0936,"day_change_pct":-0.0396},{"nav_date":"2012-10-09","nav":11.098,"day_change_pct":0.0252},{"nav_date":"2012-10-08","nav":11.0952,"day_change_pct":0.055},{"nav_date":"2012-10-05","nav":11.0891,"day_change_pct":-0.0171},{"nav_date":"2012-10-04","nav":11.091,"day_change_pct":0.1029},{"nav_date":"2012-10-03","nav":11.0796,"day_change_pct":0.1591},{"nav_date":"2012-10-01","nav":11.062,"day_change_pct":0.0642},{"nav_date":"2012-09-28","nav":11.0549,"day_change_pct":0.154},{"nav_date":"2012-09-27","nav":11.0379,"day_change_pct":0.0381},{"nav_date":"2012-09-26","nav":11.0337,"day_change_pct":-0.0036},{"nav_date":"2012-09-25","nav":11.0341,"day_change_pct":0.0118},{"nav_date":"2012-09-24","nav":11.0328,"day_change_pct":0.0508},{"nav_date":"2012-09-21","nav":11.0272,"day_change_pct":0.0735},{"nav_date":"2012-09-20","nav":11.0191,"day_change_pct":0.0254},{"nav_date":"2012-09-18","nav":11.0163,"day_change_pct":0.0772},{"nav_date":"2012-09-17","nav":11.0078,"day_change_pct":-0.059},{"nav_date":"2012-09-14","nav":11.0143,"day_change_pct":0.05},{"nav_date":"2012-09-13","nav":11.0088,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":11.0055,"day_change_pct":0.0555},{"nav_date":"2012-09-11","nav":10.9994,"day_change_pct":0.0455},{"nav_date":"2012-09-10","nav":10.9944,"day_change_pct":0.1804},{"nav_date":"2012-09-07","nav":10.9746,"day_change_pct":0.1286},{"nav_date":"2012-09-06","nav":10.9605,"day_change_pct":0.0584},{"nav_date":"2012-09-05","nav":10.9541,"day_change_pct":-0.0155},{"nav_date":"2012-09-04","nav":10.9558,"day_change_pct":0.0393},{"nav_date":"2012-09-03","nav":10.9515,"day_change_pct":0.1069},{"nav_date":"2012-08-31","nav":10.9398,"day_change_pct":-0.0219},{"nav_date":"2012-08-30","nav":10.9422,"day_change_pct":0.0265},{"nav_date":"2012-08-29","nav":10.9393,"day_change_pct":0.0512},{"nav_date":"2012-08-28","nav":10.9337,"day_change_pct":-0.0037},{"nav_date":"2012-08-27","nav":10.9341,"day_change_pct":0.0137},{"nav_date":"2012-08-24","nav":10.9326,"day_change_pct":0.0723},{"nav_date":"2012-08-23","nav":10.9247,"day_change_pct":0.0458},{"nav_date":"2012-08-22","nav":10.9197,"day_change_pct":0.0449},{"nav_date":"2012-08-21","nav":10.9148,"day_change_pct":0.0981},{"nav_date":"2012-08-17","nav":10.9041,"day_change_pct":0.0551},{"nav_date":"2012-08-16","nav":10.8981,"day_change_pct":-0.022},{"nav_date":"2012-08-14","nav":10.9005,"day_change_pct":0.0817},{"nav_date":"2012-08-13","nav":10.8916,"day_change_pct":0.0634},{"nav_date":"2012-08-10","nav":10.8847,"day_change_pct":0.0156},{"nav_date":"2012-08-09","nav":10.883,"day_change_pct":0.0395},{"nav_date":"2012-08-08","nav":10.8787,"day_change_pct":0.012},{"nav_date":"2012-08-07","nav":10.8774,"day_change_pct":-0.1074},{"nav_date":"2012-08-06","nav":10.8891,"day_change_pct":0.068},{"nav_date":"2012-08-03","nav":10.8817,"day_change_pct":0.1233},{"nav_date":"2012-08-02","nav":10.8683,"day_change_pct":0.0368},{"nav_date":"2012-08-01","nav":10.8643,"day_change_pct":0.0479},{"nav_date":"2012-07-31","nav":10.8591,"day_change_pct":0.0101},{"nav_date":"2012-07-30","nav":10.858,"day_change_pct":0.167},{"nav_date":"2012-07-27","nav":10.8399,"day_change_pct":0.0665},{"nav_date":"2012-07-26","nav":10.8327,"day_change_pct":-0.0388}],"total":484,"page":1,"page_size":250}