{"fund_details":{"scheme_code":115558,"scheme_name":"SBI SDFS 367 DAYS - 3 - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.0,"day_change_pct":-8.7433},{"nav_date":"2012-07-15","nav":10.9581,"day_change_pct":0.021},{"nav_date":"2012-07-14","nav":10.9558,"day_change_pct":0.0219},{"nav_date":"2012-07-13","nav":10.9534,"day_change_pct":0.021},{"nav_date":"2012-07-12","nav":10.9511,"day_change_pct":0.0228},{"nav_date":"2012-07-11","nav":10.9486,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.9459,"day_change_pct":0.0256},{"nav_date":"2012-07-09","nav":10.9431,"day_change_pct":0.0265},{"nav_date":"2012-07-08","nav":10.9402,"day_change_pct":0.0256},{"nav_date":"2012-07-07","nav":10.9374,"day_change_pct":0.0256},{"nav_date":"2012-07-06","nav":10.9346,"day_change_pct":0.0256},{"nav_date":"2012-07-05","nav":10.9318,"day_change_pct":0.0256},{"nav_date":"2012-07-04","nav":10.929,"day_change_pct":0.0256},{"nav_date":"2012-07-03","nav":10.9262,"day_change_pct":0.0265},{"nav_date":"2012-07-02","nav":10.9233,"day_change_pct":0.0256},{"nav_date":"2012-07-01","nav":10.9205,"day_change_pct":0.0266},{"nav_date":"2012-06-30","nav":10.9176,"day_change_pct":0.0257},{"nav_date":"2012-06-29","nav":10.9148,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":10.912,"day_change_pct":0.0257},{"nav_date":"2012-06-27","nav":10.9092,"day_change_pct":0.0266},{"nav_date":"2012-06-26","nav":10.9063,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.9035,"day_change_pct":0.0257},{"nav_date":"2012-06-24","nav":10.9007,"day_change_pct":0.0257},{"nav_date":"2012-06-23","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2012-06-22","nav":10.8951,"day_change_pct":0.0266},{"nav_date":"2012-06-21","nav":10.8922,"day_change_pct":0.0257},{"nav_date":"2012-06-20","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2012-06-19","nav":10.8866,"day_change_pct":0.0257},{"nav_date":"2012-06-18","nav":10.8838,"day_change_pct":0.0257},{"nav_date":"2012-06-17","nav":10.881,"day_change_pct":0.0267},{"nav_date":"2012-06-16","nav":10.8781,"day_change_pct":0.0257},{"nav_date":"2012-06-15","nav":10.8753,"day_change_pct":0.0258},{"nav_date":"2012-06-14","nav":10.8725,"day_change_pct":0.0258},{"nav_date":"2012-06-13","nav":10.8697,"day_change_pct":0.0258},{"nav_date":"2012-06-12","nav":10.8669,"day_change_pct":0.0267},{"nav_date":"2012-06-11","nav":10.864,"day_change_pct":0.0258},{"nav_date":"2012-06-10","nav":10.8612,"day_change_pct":0.0258},{"nav_date":"2012-06-09","nav":10.8584,"day_change_pct":0.0258},{"nav_date":"2012-06-08","nav":10.8556,"day_change_pct":0.0267},{"nav_date":"2012-06-07","nav":10.8527,"day_change_pct":0.0258},{"nav_date":"2012-06-06","nav":10.8499,"day_change_pct":0.0258},{"nav_date":"2012-06-05","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.8443,"day_change_pct":0.0258},{"nav_date":"2012-06-03","nav":10.8415,"day_change_pct":0.0268},{"nav_date":"2012-06-02","nav":10.8386,"day_change_pct":0.0258},{"nav_date":"2012-06-01","nav":10.8358,"day_change_pct":0.0258},{"nav_date":"2012-05-31","nav":10.833,"day_change_pct":0.0259},{"nav_date":"2012-05-30","nav":10.8302,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.8274,"day_change_pct":0.0268},{"nav_date":"2012-05-28","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2012-05-27","nav":10.8217,"day_change_pct":0.0259},{"nav_date":"2012-05-26","nav":10.8189,"day_change_pct":0.0259},{"nav_date":"2012-05-25","nav":10.8161,"day_change_pct":0.0268},{"nav_date":"2012-05-24","nav":10.8132,"day_change_pct":0.0259},{"nav_date":"2012-05-23","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.8076,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.8048,"day_change_pct":0.0259},{"nav_date":"2012-05-20","nav":10.802,"day_change_pct":0.0269},{"nav_date":"2012-05-19","nav":10.7991,"day_change_pct":0.0259},{"nav_date":"2012-05-18","nav":10.7963,"day_change_pct":0.0259},{"nav_date":"2012-05-17","nav":10.7935,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.7907,"day_change_pct":0.026},{"nav_date":"2012-05-15","nav":10.7879,"day_change_pct":0.0269},{"nav_date":"2012-05-14","nav":10.785,"day_change_pct":0.026},{"nav_date":"2012-05-13","nav":10.7822,"day_change_pct":0.026},{"nav_date":"2012-05-12","nav":10.7794,"day_change_pct":0.026},{"nav_date":"2012-05-11","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2012-05-10","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2012-05-09","nav":10.7709,"day_change_pct":0.026},{"nav_date":"2012-05-08","nav":10.7681,"day_change_pct":0.026},{"nav_date":"2012-05-07","nav":10.7653,"day_change_pct":0.026},{"nav_date":"2012-05-06","nav":10.7625,"day_change_pct":0.027},{"nav_date":"2012-05-05","nav":10.7596,"day_change_pct":0.026},{"nav_date":"2012-05-04","nav":10.7568,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.754,"day_change_pct":0.026},{"nav_date":"2012-05-02","nav":10.7512,"day_change_pct":0.0261},{"nav_date":"2012-05-01","nav":10.7484,"day_change_pct":0.027},{"nav_date":"2012-04-30","nav":10.7455,"day_change_pct":0.0261},{"nav_date":"2012-04-29","nav":10.7427,"day_change_pct":0.0261},{"nav_date":"2012-04-28","nav":10.7399,"day_change_pct":0.0261},{"nav_date":"2012-04-27","nav":10.7371,"day_change_pct":0.027},{"nav_date":"2012-04-26","nav":10.7342,"day_change_pct":0.0261},{"nav_date":"2012-04-25","nav":10.7314,"day_change_pct":0.0261},{"nav_date":"2012-04-24","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2012-04-23","nav":10.7258,"day_change_pct":0.027},{"nav_date":"2012-04-22","nav":10.7229,"day_change_pct":0.0261},{"nav_date":"2012-04-21","nav":10.7201,"day_change_pct":0.0261},{"nav_date":"2012-04-20","nav":10.7173,"day_change_pct":0.0261},{"nav_date":"2012-04-19","nav":10.7145,"day_change_pct":0.0261},{"nav_date":"2012-04-18","nav":10.7117,"day_change_pct":0.0271},{"nav_date":"2012-04-17","nav":10.7088,"day_change_pct":0.0262},{"nav_date":"2012-04-16","nav":10.706,"day_change_pct":0.0262},{"nav_date":"2012-04-15","nav":10.7032,"day_change_pct":0.0262},{"nav_date":"2012-04-14","nav":10.7004,"day_change_pct":0.0262},{"nav_date":"2012-04-13","nav":10.6976,"day_change_pct":0.0271},{"nav_date":"2012-04-12","nav":10.6947,"day_change_pct":0.0533},{"nav_date":"2012-04-11","nav":10.689,"day_change_pct":0.0271},{"nav_date":"2012-04-10","nav":10.6861,"day_change_pct":0.0412},{"nav_date":"2012-04-09","nav":10.6817,"day_change_pct":0.0347},{"nav_date":"2012-04-08","nav":10.678,"day_change_pct":0.0262},{"nav_date":"2012-04-07","nav":10.6752,"day_change_pct":0.0262},{"nav_date":"2012-04-06","nav":10.6724,"day_change_pct":0.0262},{"nav_date":"2012-04-05","nav":10.6696,"day_change_pct":0.0262},{"nav_date":"2012-04-04","nav":10.6668,"day_change_pct":0.091},{"nav_date":"2012-04-03","nav":10.6571,"day_change_pct":0.1334},{"nav_date":"2012-04-02","nav":10.6429,"day_change_pct":0.0282},{"nav_date":"2012-04-01","nav":10.6399,"day_change_pct":0.0282},{"nav_date":"2012-03-31","nav":10.6369,"day_change_pct":0.0273},{"nav_date":"2012-03-30","nav":10.634,"day_change_pct":0.0122},{"nav_date":"2012-03-29","nav":10.6327,"day_change_pct":0.0075},{"nav_date":"2012-03-28","nav":10.6319,"day_change_pct":0.0762},{"nav_date":"2012-03-27","nav":10.6238,"day_change_pct":0.1169},{"nav_date":"2012-03-26","nav":10.6114,"day_change_pct":0.017},{"nav_date":"2012-03-25","nav":10.6096,"day_change_pct":0.0283},{"nav_date":"2012-03-24","nav":10.6066,"day_change_pct":0.0283},{"nav_date":"2012-03-23","nav":10.6036,"day_change_pct":0.0292},{"nav_date":"2012-03-22","nav":10.6005,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.5976,"day_change_pct":0.0907},{"nav_date":"2012-03-20","nav":10.588,"day_change_pct":0.0397},{"nav_date":"2012-03-19","nav":10.5838,"day_change_pct":0.0265},{"nav_date":"2012-03-18","nav":10.581,"day_change_pct":0.0293},{"nav_date":"2012-03-17","nav":10.5779,"day_change_pct":0.0293},{"nav_date":"2012-03-16","nav":10.5748,"day_change_pct":-0.0047},{"nav_date":"2012-03-15","nav":10.5753,"day_change_pct":-0.0151},{"nav_date":"2012-03-14","nav":10.5769,"day_change_pct":0.1496},{"nav_date":"2012-03-13","nav":10.5611,"day_change_pct":-0.0341},{"nav_date":"2012-03-12","nav":10.5647,"day_change_pct":0.0369},{"nav_date":"2012-03-11","nav":10.5608,"day_change_pct":0.0294},{"nav_date":"2012-03-10","nav":10.5577,"day_change_pct":0.0322},{"nav_date":"2012-03-09","nav":10.5543,"day_change_pct":-0.0076},{"nav_date":"2012-03-08","nav":10.5551,"day_change_pct":0.0284},{"nav_date":"2012-03-07","nav":10.5521,"day_change_pct":0.0114},{"nav_date":"2012-03-06","nav":10.5509,"day_change_pct":-0.0227},{"nav_date":"2012-03-05","nav":10.5533,"day_change_pct":0.0009},{"nav_date":"2012-03-04","nav":10.5532,"day_change_pct":0.0275},{"nav_date":"2012-03-03","nav":10.5503,"day_change_pct":0.0284},{"nav_date":"2012-03-02","nav":10.5473,"day_change_pct":0.0693},{"nav_date":"2012-03-01","nav":10.54,"day_change_pct":-0.0673},{"nav_date":"2012-02-29","nav":10.5471,"day_change_pct":-0.036},{"nav_date":"2012-02-28","nav":10.5509,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.5514,"day_change_pct":-0.0066},{"nav_date":"2012-02-26","nav":10.5521,"day_change_pct":0.0265},{"nav_date":"2012-02-25","nav":10.5493,"day_change_pct":0.0265},{"nav_date":"2012-02-24","nav":10.5465,"day_change_pct":0.0171},{"nav_date":"2012-02-23","nav":10.5447,"day_change_pct":0.0275},{"nav_date":"2012-02-22","nav":10.5418,"day_change_pct":0.056},{"nav_date":"2012-02-21","nav":10.5359,"day_change_pct":0.0218},{"nav_date":"2012-02-20","nav":10.5336,"day_change_pct":0.0266},{"nav_date":"2012-02-19","nav":10.5308,"day_change_pct":0.0266},{"nav_date":"2012-02-18","nav":10.528,"day_change_pct":0.0266},{"nav_date":"2012-02-17","nav":10.5252,"day_change_pct":-0.0228},{"nav_date":"2012-02-16","nav":10.5276,"day_change_pct":0.0257},{"nav_date":"2012-02-15","nav":10.5249,"day_change_pct":0.0067},{"nav_date":"2012-02-14","nav":10.5242,"day_change_pct":0.0095},{"nav_date":"2012-02-13","nav":10.5232,"day_change_pct":-0.0076},{"nav_date":"2012-02-12","nav":10.524,"day_change_pct":0.0257},{"nav_date":"2012-02-11","nav":10.5213,"day_change_pct":0.0257},{"nav_date":"2012-02-10","nav":10.5186,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":10.5165,"day_change_pct":0.0124},{"nav_date":"2012-02-08","nav":10.5152,"day_change_pct":0.0133},{"nav_date":"2012-02-07","nav":10.5138,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.5111,"day_change_pct":0.0314},{"nav_date":"2012-02-05","nav":10.5078,"day_change_pct":0.0257},{"nav_date":"2012-02-04","nav":10.5051,"day_change_pct":0.0257},{"nav_date":"2012-02-03","nav":10.5024,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.4991,"day_change_pct":0.0343},{"nav_date":"2012-02-01","nav":10.4955,"day_change_pct":0.0095},{"nav_date":"2012-01-31","nav":10.4945,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.494,"day_change_pct":0.0257},{"nav_date":"2012-01-29","nav":10.4913,"day_change_pct":0.0248},{"nav_date":"2012-01-28","nav":10.4887,"day_change_pct":0.0257},{"nav_date":"2012-01-27","nav":10.486,"day_change_pct":0.0258},{"nav_date":"2012-01-26","nav":10.4833,"day_change_pct":0.0248},{"nav_date":"2012-01-25","nav":10.4807,"day_change_pct":-0.0258},{"nav_date":"2012-01-24","nav":10.4834,"day_change_pct":0.0706},{"nav_date":"2012-01-23","nav":10.476,"day_change_pct":0.0344},{"nav_date":"2012-01-22","nav":10.4724,"day_change_pct":0.0248},{"nav_date":"2012-01-21","nav":10.4698,"day_change_pct":0.0248},{"nav_date":"2012-01-20","nav":10.4672,"day_change_pct":0.0421},{"nav_date":"2012-01-19","nav":10.4628,"day_change_pct":0.0459},{"nav_date":"2012-01-18","nav":10.458,"day_change_pct":-0.0067},{"nav_date":"2012-01-17","nav":10.4587,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.4587,"day_change_pct":0.0249},{"nav_date":"2012-01-15","nav":10.4561,"day_change_pct":0.0258},{"nav_date":"2012-01-14","nav":10.4534,"day_change_pct":0.0258},{"nav_date":"2012-01-13","nav":10.4507,"day_change_pct":0.0163},{"nav_date":"2012-01-12","nav":10.449,"day_change_pct":-0.0191},{"nav_date":"2012-01-11","nav":10.451,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.4506,"day_change_pct":0.0115},{"nav_date":"2012-01-09","nav":10.4494,"day_change_pct":0.0258},{"nav_date":"2012-01-08","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2012-01-07","nav":10.4442,"day_change_pct":0.0249},{"nav_date":"2012-01-06","nav":10.4416,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.439,"day_change_pct":0.0345},{"nav_date":"2012-01-04","nav":10.4354,"day_change_pct":0.0355},{"nav_date":"2012-01-03","nav":10.4317,"day_change_pct":0.0173},{"nav_date":"2012-01-02","nav":10.4299,"day_change_pct":0.0182},{"nav_date":"2012-01-01","nav":10.428,"day_change_pct":0.0249},{"nav_date":"2011-12-31","nav":10.4254,"day_change_pct":0.024},{"nav_date":"2011-12-30","nav":10.4229,"day_change_pct":0.0442},{"nav_date":"2011-12-29","nav":10.4183,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.4155,"day_change_pct":0.0538},{"nav_date":"2011-12-27","nav":10.4099,"day_change_pct":0.0769},{"nav_date":"2011-12-26","nav":10.4019,"day_change_pct":0.0327},{"nav_date":"2011-12-25","nav":10.3985,"day_change_pct":0.025},{"nav_date":"2011-12-24","nav":10.3959,"day_change_pct":0.025},{"nav_date":"2011-12-23","nav":10.3933,"day_change_pct":0.0125},{"nav_date":"2011-12-22","nav":10.392,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.3922,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.3923,"day_change_pct":-0.0192},{"nav_date":"2011-12-19","nav":10.3943,"day_change_pct":-0.0144},{"nav_date":"2011-12-18","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2011-12-17","nav":10.3933,"day_change_pct":0.025},{"nav_date":"2011-12-16","nav":10.3907,"day_change_pct":0.0347},{"nav_date":"2011-12-15","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.3847,"day_change_pct":0.0135},{"nav_date":"2011-12-13","nav":10.3833,"day_change_pct":0.0279},{"nav_date":"2011-12-12","nav":10.3804,"day_change_pct":0.0251},{"nav_date":"2011-12-11","nav":10.3778,"day_change_pct":0.0251},{"nav_date":"2011-12-10","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2011-12-09","nav":10.3727,"day_change_pct":0.0202},{"nav_date":"2011-12-08","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.3681,"day_change_pct":0.0347},{"nav_date":"2011-12-06","nav":10.3645,"day_change_pct":0.0241},{"nav_date":"2011-12-05","nav":10.362,"day_change_pct":0.0367},{"nav_date":"2011-12-04","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2011-12-03","nav":10.3557,"day_change_pct":0.0241},{"nav_date":"2011-12-02","nav":10.3532,"day_change_pct":0.0319},{"nav_date":"2011-12-01","nav":10.3499,"day_change_pct":0.0425},{"nav_date":"2011-11-30","nav":10.3455,"day_change_pct":0.0271},{"nav_date":"2011-11-29","nav":10.3427,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.3389,"day_change_pct":0.0077},{"nav_date":"2011-11-27","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2011-11-26","nav":10.3355,"day_change_pct":0.0242},{"nav_date":"2011-11-25","nav":10.333,"day_change_pct":0.0155},{"nav_date":"2011-11-24","nav":10.3314,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.3287,"day_change_pct":-0.0136},{"nav_date":"2011-11-22","nav":10.3301,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3276,"day_change_pct":0.0155},{"nav_date":"2011-11-20","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2011-11-19","nav":10.3235,"day_change_pct":0.0242},{"nav_date":"2011-11-18","nav":10.321,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3185,"day_change_pct":0.032},{"nav_date":"2011-11-16","nav":10.3152,"day_change_pct":0.0242},{"nav_date":"2011-11-15","nav":10.3127,"day_change_pct":0.0204},{"nav_date":"2011-11-14","nav":10.3106,"day_change_pct":0.0126},{"nav_date":"2011-11-13","nav":10.3093,"day_change_pct":0.0243},{"nav_date":"2011-11-12","nav":10.3068,"day_change_pct":0.0243},{"nav_date":"2011-11-11","nav":10.3043,"day_change_pct":-0.0039},{"nav_date":"2011-11-10","nav":10.3047,"day_change_pct":0.0243}],"total":362,"page":1,"page_size":250}