{"fund_details":{"scheme_code":115557,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DE-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01IS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-12","nav":10.9676,"day_change_pct":0.0173},{"nav_date":"2012-07-11","nav":10.9657,"day_change_pct":0.0182},{"nav_date":"2012-07-10","nav":10.9637,"day_change_pct":0.0192},{"nav_date":"2012-07-09","nav":10.9616,"day_change_pct":0.0749},{"nav_date":"2012-07-06","nav":10.9534,"day_change_pct":0.0247},{"nav_date":"2012-07-05","nav":10.9507,"day_change_pct":0.0256},{"nav_date":"2012-07-04","nav":10.9479,"day_change_pct":0.0256},{"nav_date":"2012-07-03","nav":10.9451,"day_change_pct":0.1052},{"nav_date":"2012-06-29","nav":10.9336,"day_change_pct":0.0256},{"nav_date":"2012-06-28","nav":10.9308,"day_change_pct":0.0265},{"nav_date":"2012-06-27","nav":10.9279,"day_change_pct":0.0265},{"nav_date":"2012-06-26","nav":10.925,"day_change_pct":0.0266},{"nav_date":"2012-06-25","nav":10.9221,"day_change_pct":0.0788},{"nav_date":"2012-06-22","nav":10.9135,"day_change_pct":0.0266},{"nav_date":"2012-06-21","nav":10.9106,"day_change_pct":0.0257},{"nav_date":"2012-06-20","nav":10.9078,"day_change_pct":0.0266},{"nav_date":"2012-06-19","nav":10.9049,"day_change_pct":0.0266},{"nav_date":"2012-06-18","nav":10.902,"day_change_pct":0.0789},{"nav_date":"2012-06-15","nav":10.8934,"day_change_pct":0.0266},{"nav_date":"2012-06-14","nav":10.8905,"day_change_pct":0.0266},{"nav_date":"2012-06-13","nav":10.8876,"day_change_pct":0.0257},{"nav_date":"2012-06-12","nav":10.8848,"day_change_pct":0.0266},{"nav_date":"2012-06-11","nav":10.8819,"day_change_pct":0.0791},{"nav_date":"2012-06-08","nav":10.8733,"day_change_pct":0.0267},{"nav_date":"2012-06-07","nav":10.8704,"day_change_pct":0.0267},{"nav_date":"2012-06-06","nav":10.8675,"day_change_pct":0.0258},{"nav_date":"2012-06-05","nav":10.8647,"day_change_pct":0.0267},{"nav_date":"2012-06-04","nav":10.8618,"day_change_pct":0.0792},{"nav_date":"2012-06-01","nav":10.8532,"day_change_pct":0.0267},{"nav_date":"2012-05-31","nav":10.8503,"day_change_pct":0.0267},{"nav_date":"2012-05-30","nav":10.8474,"day_change_pct":0.0267},{"nav_date":"2012-05-29","nav":10.8445,"day_change_pct":0.0258},{"nav_date":"2012-05-28","nav":10.8417,"day_change_pct":0.0803},{"nav_date":"2012-05-25","nav":10.833,"day_change_pct":0.0259},{"nav_date":"2012-05-24","nav":10.8302,"day_change_pct":0.0268},{"nav_date":"2012-05-23","nav":10.8273,"day_change_pct":0.0268},{"nav_date":"2012-05-22","nav":10.8244,"day_change_pct":0.0268},{"nav_date":"2012-05-21","nav":10.8215,"day_change_pct":0.0795},{"nav_date":"2012-05-18","nav":10.8129,"day_change_pct":0.0268},{"nav_date":"2012-05-17","nav":10.81,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.8072,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.8043,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":10.8014,"day_change_pct":0.0797},{"nav_date":"2012-05-11","nav":10.7928,"day_change_pct":0.0269},{"nav_date":"2012-05-10","nav":10.7899,"day_change_pct":0.0269},{"nav_date":"2012-05-09","nav":10.787,"day_change_pct":0.026},{"nav_date":"2012-05-08","nav":10.7842,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":10.7813,"day_change_pct":0.0798},{"nav_date":"2012-05-04","nav":10.7727,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":10.7698,"day_change_pct":0.0269},{"nav_date":"2012-05-02","nav":10.7669,"day_change_pct":0.053},{"nav_date":"2012-04-30","nav":10.7612,"day_change_pct":0.08},{"nav_date":"2012-04-27","nav":10.7526,"day_change_pct":0.027},{"nav_date":"2012-04-26","nav":10.7497,"day_change_pct":0.027},{"nav_date":"2012-04-25","nav":10.7468,"day_change_pct":0.027},{"nav_date":"2012-04-24","nav":10.7439,"day_change_pct":0.0261},{"nav_date":"2012-04-23","nav":10.7411,"day_change_pct":0.1286},{"nav_date":"2012-04-20","nav":10.7273,"day_change_pct":0.027},{"nav_date":"2012-04-19","nav":10.7244,"day_change_pct":0.027},{"nav_date":"2012-04-18","nav":10.7215,"day_change_pct":0.028},{"nav_date":"2012-04-17","nav":10.7185,"day_change_pct":0.0271},{"nav_date":"2012-04-16","nav":10.7156,"day_change_pct":0.0822},{"nav_date":"2012-04-13","nav":10.7068,"day_change_pct":0.028},{"nav_date":"2012-04-12","nav":10.7038,"day_change_pct":0.0271},{"nav_date":"2012-04-11","nav":10.7009,"day_change_pct":0.028},{"nav_date":"2012-04-10","nav":10.6979,"day_change_pct":0.0337},{"nav_date":"2012-04-09","nav":10.6943,"day_change_pct":0.1414},{"nav_date":"2012-04-04","nav":10.6792,"day_change_pct":0.0806},{"nav_date":"2012-04-03","nav":10.6706,"day_change_pct":0.216},{"nav_date":"2012-03-30","nav":10.6476,"day_change_pct":0.0132},{"nav_date":"2012-03-29","nav":10.6462,"day_change_pct":0.0085},{"nav_date":"2012-03-28","nav":10.6453,"day_change_pct":0.0752},{"nav_date":"2012-03-27","nav":10.6373,"day_change_pct":0.0903},{"nav_date":"2012-03-26","nav":10.6277,"day_change_pct":0.1046},{"nav_date":"2012-03-22","nav":10.6166,"day_change_pct":0.0283},{"nav_date":"2012-03-21","nav":10.6136,"day_change_pct":0.0886},{"nav_date":"2012-03-20","nav":10.6042,"day_change_pct":0.0208},{"nav_date":"2012-03-19","nav":10.602,"day_change_pct":0.0859},{"nav_date":"2012-03-16","nav":10.5929,"day_change_pct":-0.0028},{"nav_date":"2012-03-15","nav":10.5932,"day_change_pct":-0.0142},{"nav_date":"2012-03-14","nav":10.5947,"day_change_pct":0.1456},{"nav_date":"2012-03-13","nav":10.5793,"day_change_pct":-0.0255},{"nav_date":"2012-03-12","nav":10.582,"day_change_pct":0.0993},{"nav_date":"2012-03-09","nav":10.5715,"day_change_pct":0.0265},{"nav_date":"2012-03-07","nav":10.5687,"day_change_pct":0.0303},{"nav_date":"2012-03-06","nav":10.5655,"day_change_pct":-0.0208},{"nav_date":"2012-03-05","nav":10.5677,"day_change_pct":0.0483},{"nav_date":"2012-03-02","nav":10.5626,"day_change_pct":0.0464},{"nav_date":"2012-03-01","nav":10.5577,"day_change_pct":-0.0644},{"nav_date":"2012-02-29","nav":10.5645,"day_change_pct":-0.0218},{"nav_date":"2012-02-28","nav":10.5668,"day_change_pct":-0.0038},{"nav_date":"2012-02-27","nav":10.5672,"day_change_pct":0.0483},{"nav_date":"2012-02-24","nav":10.5621,"day_change_pct":0.018},{"nav_date":"2012-02-23","nav":10.5602,"day_change_pct":0.0275},{"nav_date":"2012-02-22","nav":10.5573,"day_change_pct":0.055},{"nav_date":"2012-02-21","nav":10.5515,"day_change_pct":0.1034},{"nav_date":"2012-02-17","nav":10.5406,"day_change_pct":-0.0047},{"nav_date":"2012-02-15","nav":10.5411,"day_change_pct":0.018},{"nav_date":"2012-02-14","nav":10.5392,"day_change_pct":0.0095},{"nav_date":"2012-02-13","nav":10.5382,"day_change_pct":0.0456},{"nav_date":"2012-02-10","nav":10.5334,"day_change_pct":0.0199},{"nav_date":"2012-02-09","nav":10.5313,"day_change_pct":0.0133},{"nav_date":"2012-02-08","nav":10.5299,"day_change_pct":0.0142},{"nav_date":"2012-02-07","nav":10.5284,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.5257,"day_change_pct":0.0837},{"nav_date":"2012-02-03","nav":10.5169,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.5136,"day_change_pct":0.0343},{"nav_date":"2012-02-01","nav":10.51,"day_change_pct":0.0095},{"nav_date":"2012-01-31","nav":10.509,"day_change_pct":0.0067},{"nav_date":"2012-01-30","nav":10.5083,"day_change_pct":0.0762},{"nav_date":"2012-01-27","nav":10.5003,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.4949,"day_change_pct":-0.0238},{"nav_date":"2012-01-24","nav":10.4974,"day_change_pct":0.0686},{"nav_date":"2012-01-23","nav":10.4902,"day_change_pct":0.0859},{"nav_date":"2012-01-20","nav":10.4812,"day_change_pct":0.043},{"nav_date":"2012-01-19","nav":10.4767,"day_change_pct":0.0458},{"nav_date":"2012-01-18","nav":10.4719,"day_change_pct":-0.0115},{"nav_date":"2012-01-17","nav":10.4731,"day_change_pct":0.0019},{"nav_date":"2012-01-16","nav":10.4729,"day_change_pct":0.0774},{"nav_date":"2012-01-13","nav":10.4648,"day_change_pct":0.0182},{"nav_date":"2012-01-12","nav":10.4629,"day_change_pct":-0.0191},{"nav_date":"2012-01-11","nav":10.4649,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.4647,"day_change_pct":0.0105},{"nav_date":"2012-01-09","nav":10.4636,"day_change_pct":0.0803},{"nav_date":"2012-01-06","nav":10.4552,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.4526,"day_change_pct":0.0345},{"nav_date":"2012-01-04","nav":10.449,"day_change_pct":0.0354},{"nav_date":"2012-01-03","nav":10.4453,"day_change_pct":0.0182},{"nav_date":"2012-01-02","nav":10.4434,"day_change_pct":0.0699},{"nav_date":"2011-12-30","nav":10.4361,"day_change_pct":0.0441},{"nav_date":"2011-12-29","nav":10.4315,"day_change_pct":0.0278},{"nav_date":"2011-12-28","nav":10.4286,"day_change_pct":0.0528},{"nav_date":"2011-12-27","nav":10.4231,"day_change_pct":0.0759},{"nav_date":"2011-12-26","nav":10.4152,"day_change_pct":0.0846},{"nav_date":"2011-12-23","nav":10.4064,"day_change_pct":0.0125},{"nav_date":"2011-12-22","nav":10.4051,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.4052,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.4053,"day_change_pct":-0.0183},{"nav_date":"2011-12-19","nav":10.4072,"day_change_pct":0.0365},{"nav_date":"2011-12-16","nav":10.4034,"day_change_pct":0.0356},{"nav_date":"2011-12-15","nav":10.3997,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.3973,"day_change_pct":0.0375},{"nav_date":"2011-12-13","nav":10.3934,"day_change_pct":0.0038},{"nav_date":"2011-12-12","nav":10.393,"day_change_pct":0.0751},{"nav_date":"2011-12-09","nav":10.3852,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.383,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.3805,"day_change_pct":0.0598},{"nav_date":"2011-12-05","nav":10.3743,"day_change_pct":0.0849},{"nav_date":"2011-12-02","nav":10.3655,"day_change_pct":0.0318},{"nav_date":"2011-12-01","nav":10.3622,"day_change_pct":0.0425},{"nav_date":"2011-11-30","nav":10.3578,"day_change_pct":0.027},{"nav_date":"2011-11-29","nav":10.355,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.3512,"day_change_pct":0.059},{"nav_date":"2011-11-25","nav":10.3451,"day_change_pct":0.0155},{"nav_date":"2011-11-24","nav":10.3435,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.3408,"day_change_pct":-0.0116},{"nav_date":"2011-11-22","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3395,"day_change_pct":0.0648},{"nav_date":"2011-11-18","nav":10.3328,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3303,"day_change_pct":0.032},{"nav_date":"2011-11-16","nav":10.327,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3244,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.3224,"day_change_pct":0.063},{"nav_date":"2011-11-11","nav":10.3159,"day_change_pct":0.0204},{"nav_date":"2011-11-09","nav":10.3138,"day_change_pct":0.0262},{"nav_date":"2011-11-08","nav":10.3111,"day_change_pct":0.1019},{"nav_date":"2011-11-04","nav":10.3006,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.2981,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.2956,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.2929,"day_change_pct":0.0068},{"nav_date":"2011-10-31","nav":10.2922,"day_change_pct":0.072},{"nav_date":"2011-10-28","nav":10.2848,"day_change_pct":0.0545},{"nav_date":"2011-10-25","nav":10.2792,"day_change_pct":0.0613},{"nav_date":"2011-10-24","nav":10.2729,"day_change_pct":0.0653},{"nav_date":"2011-10-21","nav":10.2662,"day_change_pct":0.0244},{"nav_date":"2011-10-20","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2011-10-19","nav":10.2611,"day_change_pct":0.0273},{"nav_date":"2011-10-18","nav":10.2583,"day_change_pct":0.0293},{"nav_date":"2011-10-17","nav":10.2553,"day_change_pct":0.0693},{"nav_date":"2011-10-14","nav":10.2482,"day_change_pct":0.0176},{"nav_date":"2011-10-13","nav":10.2464,"day_change_pct":0.0273},{"nav_date":"2011-10-12","nav":10.2436,"day_change_pct":0.0},{"nav_date":"2011-10-11","nav":10.2436,"day_change_pct":0.0205},{"nav_date":"2011-10-10","nav":10.2415,"day_change_pct":0.0733},{"nav_date":"2011-10-07","nav":10.234,"day_change_pct":0.0684},{"nav_date":"2011-10-05","nav":10.227,"day_change_pct":0.047},{"nav_date":"2011-10-04","nav":10.2222,"day_change_pct":0.0294},{"nav_date":"2011-10-03","nav":10.2192,"day_change_pct":0.046},{"nav_date":"2011-09-29","nav":10.2145,"day_change_pct":0.0549},{"nav_date":"2011-09-28","nav":10.2089,"day_change_pct":0.1147},{"nav_date":"2011-09-27","nav":10.1972,"day_change_pct":-0.0029},{"nav_date":"2011-09-26","nav":10.1975,"day_change_pct":0.0284},{"nav_date":"2011-09-23","nav":10.1946,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.1929,"day_change_pct":0.056},{"nav_date":"2011-09-21","nav":10.1872,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.1847,"day_change_pct":0.0088},{"nav_date":"2011-09-19","nav":10.1838,"day_change_pct":0.0708},{"nav_date":"2011-09-16","nav":10.1766,"day_change_pct":0.0118},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1754,"day_change_pct":-0.0157},{"nav_date":"2011-09-13","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.175,"day_change_pct":0.0639},{"nav_date":"2011-09-09","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2011-09-08","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2011-09-07","nav":10.1646,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.1616,"day_change_pct":0.0512},{"nav_date":"2011-09-05","nav":10.1564,"day_change_pct":0.0907},{"nav_date":"2011-09-02","nav":10.1472,"day_change_pct":0.0917},{"nav_date":"2011-08-30","nav":10.1379,"day_change_pct":-0.0039},{"nav_date":"2011-08-29","nav":10.1383,"day_change_pct":0.0158},{"nav_date":"2011-08-26","nav":10.1367,"day_change_pct":-0.0296},{"nav_date":"2011-08-25","nav":10.1397,"day_change_pct":-0.0187},{"nav_date":"2011-08-24","nav":10.1416,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.1429,"day_change_pct":0.1432},{"nav_date":"2011-08-22","nav":10.1284,"day_change_pct":0.2266},{"nav_date":"2011-08-18","nav":10.1055,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.1023,"day_change_pct":0.0238},{"nav_date":"2011-08-16","nav":10.0999,"day_change_pct":0.0416},{"nav_date":"2011-08-12","nav":10.0957,"day_change_pct":-0.0386},{"nav_date":"2011-08-11","nav":10.0996,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.0994,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.1017,"day_change_pct":0.0446},{"nav_date":"2011-08-08","nav":10.0972,"day_change_pct":0.2074},{"nav_date":"2011-08-05","nav":10.0763,"day_change_pct":0.1322},{"nav_date":"2011-08-04","nav":10.063,"day_change_pct":0.0547},{"nav_date":"2011-08-03","nav":10.0575,"day_change_pct":0.002},{"nav_date":"2011-08-02","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0548,"day_change_pct":0.1105},{"nav_date":"2011-07-29","nav":10.0437,"day_change_pct":0.0329},{"nav_date":"2011-07-28","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0375,"day_change_pct":-0.0129},{"nav_date":"2011-07-26","nav":10.0388,"day_change_pct":-0.1621},{"nav_date":"2011-07-25","nav":10.0551,"day_change_pct":0.0577},{"nav_date":"2011-07-22","nav":10.0493,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0478,"day_change_pct":-0.0209},{"nav_date":"2011-07-20","nav":10.0499,"day_change_pct":0.01},{"nav_date":"2011-07-19","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0463,"day_change_pct":0.0966},{"nav_date":"2011-07-15","nav":10.0366,"day_change_pct":0.1487},{"nav_date":"2011-07-14","nav":10.0217,"day_change_pct":0.0889},{"nav_date":"2011-07-13","nav":10.0128,"day_change_pct":null}],"total":241,"page":1,"page_size":250}