{"fund_details":{"scheme_code":115550,"scheme_name":"HDFC FMP 375D JULY 2011 (2) - Normal Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-10","nav":10.0,"day_change_pct":-9.0537},{"nav_date":"2012-08-09","nav":10.9955,"day_change_pct":0.0218},{"nav_date":"2012-08-08","nav":10.9931,"day_change_pct":0.0227},{"nav_date":"2012-08-07","nav":10.9906,"day_change_pct":0.0228},{"nav_date":"2012-08-06","nav":10.9881,"day_change_pct":0.0665},{"nav_date":"2012-08-03","nav":10.9808,"day_change_pct":0.0219},{"nav_date":"2012-08-02","nav":10.9784,"day_change_pct":0.0237},{"nav_date":"2012-08-01","nav":10.9758,"day_change_pct":0.0228},{"nav_date":"2012-07-31","nav":10.9733,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.9707,"day_change_pct":0.0693},{"nav_date":"2012-07-27","nav":10.9631,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2012-07-25","nav":10.9579,"day_change_pct":0.0237},{"nav_date":"2012-07-24","nav":10.9553,"day_change_pct":0.0237},{"nav_date":"2012-07-23","nav":10.9527,"day_change_pct":0.0694},{"nav_date":"2012-07-20","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2012-07-19","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":10.9373,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.9347,"day_change_pct":0.0723},{"nav_date":"2012-07-13","nav":10.9268,"day_change_pct":0.0348},{"nav_date":"2012-07-12","nav":10.923,"day_change_pct":0.0247},{"nav_date":"2012-07-11","nav":10.9203,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.9176,"day_change_pct":0.0247},{"nav_date":"2012-07-09","nav":10.9149,"day_change_pct":0.0733},{"nav_date":"2012-07-06","nav":10.9069,"day_change_pct":0.0248},{"nav_date":"2012-07-05","nav":10.9042,"day_change_pct":0.0248},{"nav_date":"2012-07-04","nav":10.9015,"day_change_pct":0.0248},{"nav_date":"2012-07-03","nav":10.8988,"day_change_pct":0.0983},{"nav_date":"2012-06-29","nav":10.8881,"day_change_pct":0.034},{"nav_date":"2012-06-28","nav":10.8844,"day_change_pct":0.0358},{"nav_date":"2012-06-27","nav":10.8805,"day_change_pct":0.0303},{"nav_date":"2012-06-26","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2012-06-25","nav":10.8745,"day_change_pct":0.0865},{"nav_date":"2012-06-22","nav":10.8651,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.8623,"day_change_pct":0.0313},{"nav_date":"2012-06-20","nav":10.8589,"day_change_pct":0.0313},{"nav_date":"2012-06-19","nav":10.8555,"day_change_pct":0.0258},{"nav_date":"2012-06-18","nav":10.8527,"day_change_pct":0.0507},{"nav_date":"2012-06-15","nav":10.8472,"day_change_pct":0.0249},{"nav_date":"2012-06-14","nav":10.8445,"day_change_pct":0.0249},{"nav_date":"2012-06-13","nav":10.8418,"day_change_pct":0.0397},{"nav_date":"2012-06-12","nav":10.8375,"day_change_pct":0.0249},{"nav_date":"2012-06-11","nav":10.8348,"day_change_pct":0.0831},{"nav_date":"2012-06-08","nav":10.8258,"day_change_pct":0.0259},{"nav_date":"2012-06-07","nav":10.823,"day_change_pct":0.025},{"nav_date":"2012-06-06","nav":10.8203,"day_change_pct":0.0416},{"nav_date":"2012-06-05","nav":10.8158,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.813,"day_change_pct":0.0944},{"nav_date":"2012-06-01","nav":10.8028,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.8,"day_change_pct":0.0528},{"nav_date":"2012-05-30","nav":10.7943,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.7915,"day_change_pct":0.0352},{"nav_date":"2012-05-28","nav":10.7877,"day_change_pct":0.0789},{"nav_date":"2012-05-25","nav":10.7792,"day_change_pct":0.0167},{"nav_date":"2012-05-24","nav":10.7774,"day_change_pct":0.0362},{"nav_date":"2012-05-23","nav":10.7735,"day_change_pct":0.0464},{"nav_date":"2012-05-22","nav":10.7685,"day_change_pct":0.026},{"nav_date":"2012-05-21","nav":10.7657,"day_change_pct":0.0799},{"nav_date":"2012-05-18","nav":10.7571,"day_change_pct":0.0056},{"nav_date":"2012-05-17","nav":10.7565,"day_change_pct":0.0372},{"nav_date":"2012-05-16","nav":10.7525,"day_change_pct":0.0372},{"nav_date":"2012-05-15","nav":10.7485,"day_change_pct":0.0372},{"nav_date":"2012-05-14","nav":10.7445,"day_change_pct":0.0801},{"nav_date":"2012-05-11","nav":10.7359,"day_change_pct":0.0261},{"nav_date":"2012-05-10","nav":10.7331,"day_change_pct":0.0037},{"nav_date":"2012-05-09","nav":10.7327,"day_change_pct":0.014},{"nav_date":"2012-05-08","nav":10.7312,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7284,"day_change_pct":0.0784},{"nav_date":"2012-05-04","nav":10.72,"day_change_pct":0.0271},{"nav_date":"2012-05-03","nav":10.7171,"day_change_pct":0.0243},{"nav_date":"2012-05-02","nav":10.7145,"day_change_pct":0.0401},{"nav_date":"2012-04-30","nav":10.7102,"day_change_pct":0.0654},{"nav_date":"2012-04-27","nav":10.7032,"day_change_pct":0.0131},{"nav_date":"2012-04-26","nav":10.7018,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.6991,"day_change_pct":0.0243},{"nav_date":"2012-04-24","nav":10.6965,"day_change_pct":0.0271},{"nav_date":"2012-04-23","nav":10.6936,"day_change_pct":0.0187},{"nav_date":"2012-04-20","nav":10.6916,"day_change_pct":0.0271},{"nav_date":"2012-04-19","nav":10.6887,"day_change_pct":-0.0056},{"nav_date":"2012-04-18","nav":10.6893,"day_change_pct":0.0993},{"nav_date":"2012-04-17","nav":10.6787,"day_change_pct":0.0844},{"nav_date":"2012-04-16","nav":10.6697,"day_change_pct":0.0919},{"nav_date":"2012-04-13","nav":10.6599,"day_change_pct":0.0422},{"nav_date":"2012-04-12","nav":10.6554,"day_change_pct":0.0573},{"nav_date":"2012-04-11","nav":10.6493,"day_change_pct":0.0404},{"nav_date":"2012-04-10","nav":10.645,"day_change_pct":0.0263},{"nav_date":"2012-04-09","nav":10.6422,"day_change_pct":0.1666},{"nav_date":"2012-04-04","nav":10.6245,"day_change_pct":0.0923},{"nav_date":"2012-04-03","nav":10.6147,"day_change_pct":0.2124},{"nav_date":"2012-03-30","nav":10.5922,"day_change_pct":0.0434},{"nav_date":"2012-03-29","nav":10.5876,"day_change_pct":-0.0066},{"nav_date":"2012-03-28","nav":10.5883,"day_change_pct":0.1314},{"nav_date":"2012-03-27","nav":10.5744,"day_change_pct":0.0454},{"nav_date":"2012-03-26","nav":10.5696,"day_change_pct":0.1146},{"nav_date":"2012-03-22","nav":10.5575,"day_change_pct":0.0142},{"nav_date":"2012-03-21","nav":10.556,"day_change_pct":0.0806},{"nav_date":"2012-03-20","nav":10.5475,"day_change_pct":0.0484},{"nav_date":"2012-03-19","nav":10.5424,"day_change_pct":0.0883},{"nav_date":"2012-03-16","nav":10.5331,"day_change_pct":-0.0104},{"nav_date":"2012-03-15","nav":10.5342,"day_change_pct":-0.0275},{"nav_date":"2012-03-14","nav":10.5371,"day_change_pct":0.1264},{"nav_date":"2012-03-13","nav":10.5238,"day_change_pct":-0.0124},{"nav_date":"2012-03-12","nav":10.5251,"day_change_pct":0.0504},{"nav_date":"2012-03-09","nav":10.5198,"day_change_pct":0.078},{"nav_date":"2012-03-07","nav":10.5116,"day_change_pct":0.0276},{"nav_date":"2012-03-06","nav":10.5087,"day_change_pct":0.0086},{"nav_date":"2012-03-05","nav":10.5078,"day_change_pct":0.0657},{"nav_date":"2012-03-02","nav":10.5009,"day_change_pct":0.0476},{"nav_date":"2012-03-01","nav":10.4959,"day_change_pct":-0.1161},{"nav_date":"2012-02-29","nav":10.5081,"day_change_pct":-0.0209},{"nav_date":"2012-02-28","nav":10.5103,"day_change_pct":0.0114},{"nav_date":"2012-02-27","nav":10.5091,"day_change_pct":0.0419},{"nav_date":"2012-02-24","nav":10.5047,"day_change_pct":0.0038},{"nav_date":"2012-02-23","nav":10.5043,"day_change_pct":0.0067},{"nav_date":"2012-02-22","nav":10.5036,"day_change_pct":0.06},{"nav_date":"2012-02-21","nav":10.4973,"day_change_pct":0.102},{"nav_date":"2012-02-17","nav":10.4866,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.4865,"day_change_pct":0.0181},{"nav_date":"2012-02-14","nav":10.4846,"day_change_pct":0.0076},{"nav_date":"2012-02-13","nav":10.4838,"day_change_pct":0.042},{"nav_date":"2012-02-10","nav":10.4794,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":10.4773,"day_change_pct":0.0095},{"nav_date":"2012-02-08","nav":10.4763,"day_change_pct":0.0134},{"nav_date":"2012-02-07","nav":10.4749,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.4722,"day_change_pct":0.0803},{"nav_date":"2012-02-03","nav":10.4638,"day_change_pct":0.0344},{"nav_date":"2012-02-02","nav":10.4602,"day_change_pct":0.0383},{"nav_date":"2012-02-01","nav":10.4562,"day_change_pct":0.0115},{"nav_date":"2012-01-31","nav":10.455,"day_change_pct":0.0019},{"nav_date":"2012-01-30","nav":10.4548,"day_change_pct":0.0641},{"nav_date":"2012-01-27","nav":10.4481,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.4427,"day_change_pct":-0.0345},{"nav_date":"2012-01-24","nav":10.4463,"day_change_pct":0.0709},{"nav_date":"2012-01-23","nav":10.4389,"day_change_pct":0.1208},{"nav_date":"2012-01-20","nav":10.4263,"day_change_pct":0.047},{"nav_date":"2012-01-19","nav":10.4214,"day_change_pct":0.0499},{"nav_date":"2012-01-18","nav":10.4162,"day_change_pct":0.0048},{"nav_date":"2012-01-17","nav":10.4157,"day_change_pct":-0.0048},{"nav_date":"2012-01-16","nav":10.4162,"day_change_pct":0.0528},{"nav_date":"2012-01-13","nav":10.4107,"day_change_pct":0.0154},{"nav_date":"2012-01-12","nav":10.4091,"day_change_pct":-0.0086},{"nav_date":"2012-01-11","nav":10.41,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.4099,"day_change_pct":0.0106},{"nav_date":"2012-01-09","nav":10.4088,"day_change_pct":0.0875},{"nav_date":"2012-01-06","nav":10.3997,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.3971,"day_change_pct":0.0366},{"nav_date":"2012-01-04","nav":10.3933,"day_change_pct":0.0366},{"nav_date":"2012-01-03","nav":10.3895,"day_change_pct":0.0164},{"nav_date":"2012-01-02","nav":10.3878,"day_change_pct":0.0433},{"nav_date":"2011-12-30","nav":10.3833,"day_change_pct":0.0462},{"nav_date":"2011-12-29","nav":10.3785,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.3756,"day_change_pct":0.0569},{"nav_date":"2011-12-27","nav":10.3697,"day_change_pct":0.083},{"nav_date":"2011-12-26","nav":10.3611,"day_change_pct":0.085},{"nav_date":"2011-12-23","nav":10.3523,"day_change_pct":0.0106},{"nav_date":"2011-12-22","nav":10.3512,"day_change_pct":-0.0039},{"nav_date":"2011-12-21","nav":10.3516,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.352,"day_change_pct":-0.0232},{"nav_date":"2011-12-19","nav":10.3544,"day_change_pct":0.0599},{"nav_date":"2011-12-16","nav":10.3482,"day_change_pct":0.0367},{"nav_date":"2011-12-15","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.342,"day_change_pct":0.0126},{"nav_date":"2011-12-13","nav":10.3407,"day_change_pct":0.0281},{"nav_date":"2011-12-12","nav":10.3378,"day_change_pct":0.0765},{"nav_date":"2011-12-09","nav":10.3299,"day_change_pct":0.0203},{"nav_date":"2011-12-08","nav":10.3278,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.3252,"day_change_pct":0.0611},{"nav_date":"2011-12-05","nav":10.3189,"day_change_pct":0.0873},{"nav_date":"2011-12-02","nav":10.3099,"day_change_pct":0.033},{"nav_date":"2011-12-01","nav":10.3065,"day_change_pct":0.0437},{"nav_date":"2011-11-30","nav":10.302,"day_change_pct":0.0282},{"nav_date":"2011-11-29","nav":10.2991,"day_change_pct":0.0379},{"nav_date":"2011-11-28","nav":10.2952,"day_change_pct":0.0389},{"nav_date":"2011-11-25","nav":10.2912,"day_change_pct":0.0155},{"nav_date":"2011-11-24","nav":10.2896,"day_change_pct":0.0545},{"nav_date":"2011-11-23","nav":10.284,"day_change_pct":-0.0165},{"nav_date":"2011-11-22","nav":10.2857,"day_change_pct":0.0253},{"nav_date":"2011-11-21","nav":10.2831,"day_change_pct":0.0642},{"nav_date":"2011-11-18","nav":10.2765,"day_change_pct":0.0263},{"nav_date":"2011-11-17","nav":10.2738,"day_change_pct":0.038},{"nav_date":"2011-11-16","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2011-11-15","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2011-11-14","nav":10.2648,"day_change_pct":0.0595},{"nav_date":"2011-11-11","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2011-11-09","nav":10.2564,"day_change_pct":0.0293},{"nav_date":"2011-11-08","nav":10.2534,"day_change_pct":0.0996},{"nav_date":"2011-11-04","nav":10.2432,"day_change_pct":0.0293},{"nav_date":"2011-11-03","nav":10.2402,"day_change_pct":0.0352},{"nav_date":"2011-11-02","nav":10.2366,"day_change_pct":0.0313},{"nav_date":"2011-11-01","nav":10.2334,"day_change_pct":0.0137},{"nav_date":"2011-10-31","nav":10.232,"day_change_pct":0.0773},{"nav_date":"2011-10-28","nav":10.2241,"day_change_pct":0.0519},{"nav_date":"2011-10-25","nav":10.2188,"day_change_pct":0.0705},{"nav_date":"2011-10-24","nav":10.2116,"day_change_pct":0.0568},{"nav_date":"2011-10-21","nav":10.2058,"day_change_pct":0.0225},{"nav_date":"2011-10-20","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.196,"day_change_pct":0.053},{"nav_date":"2011-10-14","nav":10.1906,"day_change_pct":0.0137},{"nav_date":"2011-10-13","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":10.1867,"day_change_pct":-0.0157},{"nav_date":"2011-10-11","nav":10.1883,"day_change_pct":0.0128},{"nav_date":"2011-10-10","nav":10.187,"day_change_pct":0.0648},{"nav_date":"2011-10-07","nav":10.1804,"day_change_pct":0.0678},{"nav_date":"2011-10-05","nav":10.1735,"day_change_pct":0.0482},{"nav_date":"2011-10-04","nav":10.1686,"day_change_pct":0.0275},{"nav_date":"2011-10-03","nav":10.1658,"day_change_pct":0.0482},{"nav_date":"2011-09-29","nav":10.1609,"day_change_pct":0.0749},{"nav_date":"2011-09-28","nav":10.1533,"day_change_pct":0.1233},{"nav_date":"2011-09-27","nav":10.1408,"day_change_pct":-0.0049},{"nav_date":"2011-09-26","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2011-09-23","nav":10.1387,"day_change_pct":0.0158},{"nav_date":"2011-09-22","nav":10.1371,"day_change_pct":0.0592},{"nav_date":"2011-09-21","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.1286,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1278,"day_change_pct":0.0711},{"nav_date":"2011-09-16","nav":10.1206,"day_change_pct":-0.0198},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1226,"day_change_pct":-0.0188},{"nav_date":"2011-09-13","nav":10.1245,"day_change_pct":0.0198},{"nav_date":"2011-09-12","nav":10.1225,"day_change_pct":0.0831},{"nav_date":"2011-09-09","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1117,"day_change_pct":0.0138},{"nav_date":"2011-09-07","nav":10.1103,"day_change_pct":0.0307},{"nav_date":"2011-09-06","nav":10.1072,"day_change_pct":0.0535},{"nav_date":"2011-09-05","nav":10.1018,"day_change_pct":0.0931},{"nav_date":"2011-09-02","nav":10.0924,"day_change_pct":0.0942},{"nav_date":"2011-08-30","nav":10.0829,"day_change_pct":-0.006},{"nav_date":"2011-08-29","nav":10.0835,"day_change_pct":0.0119},{"nav_date":"2011-08-26","nav":10.0823,"day_change_pct":-0.0327},{"nav_date":"2011-08-25","nav":10.0856,"day_change_pct":-0.0218},{"nav_date":"2011-08-24","nav":10.0878,"day_change_pct":-0.0159},{"nav_date":"2011-08-23","nav":10.0894,"day_change_pct":0.1529},{"nav_date":"2011-08-22","nav":10.074,"day_change_pct":0.2368},{"nav_date":"2011-08-18","nav":10.0502,"day_change_pct":0.0338},{"nav_date":"2011-08-17","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.0444,"day_change_pct":0.1556},{"nav_date":"2011-08-12","nav":10.0288,"day_change_pct":-0.0229},{"nav_date":"2011-08-11","nav":10.0311,"day_change_pct":-0.012},{"nav_date":"2011-08-10","nav":10.0323,"day_change_pct":-0.004},{"nav_date":"2011-08-09","nav":10.0327,"day_change_pct":0.0369},{"nav_date":"2011-08-08","nav":10.029,"day_change_pct":0.1308},{"nav_date":"2011-08-05","nav":10.0159,"day_change_pct":0.0899},{"nav_date":"2011-08-04","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2011-08-03","nav":10.0045,"day_change_pct":-0.013},{"nav_date":"2011-08-02","nav":10.0058,"day_change_pct":null}],"total":248,"page":1,"page_size":250}