{"fund_details":{"scheme_code":115549,"scheme_name":"HDFC FMP 375D JULY 2011 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-10","nav":10.0,"day_change_pct":-1.1017},{"nav_date":"2012-08-09","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2012-08-08","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2012-08-07","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2012-08-06","nav":10.1047,"day_change_pct":0.0673},{"nav_date":"2012-08-03","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2012-08-02","nav":10.0956,"day_change_pct":0.0228},{"nav_date":"2012-08-01","nav":10.0933,"day_change_pct":0.0228},{"nav_date":"2012-07-31","nav":10.091,"day_change_pct":0.0238},{"nav_date":"2012-07-30","nav":10.0886,"day_change_pct":0.0694},{"nav_date":"2012-07-27","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2012-07-24","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2012-07-23","nav":10.0721,"day_change_pct":0.0705},{"nav_date":"2012-07-20","nav":10.065,"day_change_pct":0.0229},{"nav_date":"2012-07-19","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2012-07-17","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":10.0555,"day_change_pct":0.0717},{"nav_date":"2012-07-13","nav":10.0483,"day_change_pct":0.0358},{"nav_date":"2012-07-12","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.0398,"day_change_pct":0.0249},{"nav_date":"2012-07-09","nav":10.0373,"day_change_pct":0.0738},{"nav_date":"2012-07-06","nav":10.0299,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":10.0274,"day_change_pct":0.0239},{"nav_date":"2012-07-04","nav":10.025,"day_change_pct":0.0249},{"nav_date":"2012-07-03","nav":10.0225,"day_change_pct":0.0979},{"nav_date":"2012-06-29","nav":10.0127,"day_change_pct":0.035},{"nav_date":"2012-06-28","nav":10.0092,"day_change_pct":0.035},{"nav_date":"2012-06-27","nav":10.0057,"day_change_pct":0.03},{"nav_date":"2012-06-26","nav":10.0027,"day_change_pct":-2.7779},{"nav_date":"2012-06-25","nav":10.2885,"day_change_pct":0.0866},{"nav_date":"2012-06-22","nav":10.2796,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":10.277,"day_change_pct":0.0311},{"nav_date":"2012-06-20","nav":10.2738,"day_change_pct":0.0321},{"nav_date":"2012-06-19","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2679,"day_change_pct":0.0507},{"nav_date":"2012-06-15","nav":10.2627,"day_change_pct":0.0244},{"nav_date":"2012-06-14","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2012-06-13","nav":10.2576,"day_change_pct":0.039},{"nav_date":"2012-06-12","nav":10.2536,"day_change_pct":0.0254},{"nav_date":"2012-06-11","nav":10.251,"day_change_pct":0.084},{"nav_date":"2012-06-08","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2012-06-07","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2372,"day_change_pct":0.041},{"nav_date":"2012-06-05","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2304,"day_change_pct":0.0949},{"nav_date":"2012-06-01","nav":10.2207,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2181,"day_change_pct":0.0529},{"nav_date":"2012-05-30","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2012-05-29","nav":10.21,"day_change_pct":0.0353},{"nav_date":"2012-05-28","nav":10.2064,"day_change_pct":0.0794},{"nav_date":"2012-05-25","nav":10.1983,"day_change_pct":0.0157},{"nav_date":"2012-05-24","nav":10.1967,"day_change_pct":0.0363},{"nav_date":"2012-05-23","nav":10.193,"day_change_pct":0.0461},{"nav_date":"2012-05-22","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1855,"day_change_pct":0.0796},{"nav_date":"2012-05-18","nav":10.1774,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1769,"day_change_pct":0.0364},{"nav_date":"2012-05-16","nav":10.1732,"day_change_pct":0.0374},{"nav_date":"2012-05-15","nav":10.1694,"day_change_pct":0.0384},{"nav_date":"2012-05-14","nav":10.1655,"day_change_pct":0.0797},{"nav_date":"2012-05-11","nav":10.1574,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1547,"day_change_pct":0.003},{"nav_date":"2012-05-09","nav":10.1544,"day_change_pct":0.0148},{"nav_date":"2012-05-08","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1503,"day_change_pct":0.0789},{"nav_date":"2012-05-04","nav":10.1423,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2012-05-02","nav":10.1371,"day_change_pct":0.0395},{"nav_date":"2012-04-30","nav":10.1331,"day_change_pct":0.0652},{"nav_date":"2012-04-27","nav":10.1265,"day_change_pct":0.0138},{"nav_date":"2012-04-26","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1201,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2012-04-20","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.1128,"day_change_pct":-0.0049},{"nav_date":"2012-04-18","nav":10.1133,"day_change_pct":0.1},{"nav_date":"2012-04-17","nav":10.1032,"day_change_pct":0.0832},{"nav_date":"2012-04-16","nav":10.0948,"day_change_pct":0.0922},{"nav_date":"2012-04-13","nav":10.0855,"day_change_pct":0.0427},{"nav_date":"2012-04-12","nav":10.0812,"day_change_pct":0.0566},{"nav_date":"2012-04-11","nav":10.0755,"day_change_pct":0.0407},{"nav_date":"2012-04-10","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2012-04-09","nav":10.0687,"day_change_pct":0.1661},{"nav_date":"2012-04-04","nav":10.052,"day_change_pct":0.0926},{"nav_date":"2012-04-03","nav":10.0427,"day_change_pct":0.2125},{"nav_date":"2012-03-30","nav":10.0214,"day_change_pct":0.0429},{"nav_date":"2012-03-29","nav":10.0171,"day_change_pct":-0.006},{"nav_date":"2012-03-28","nav":10.0177,"day_change_pct":0.1309},{"nav_date":"2012-03-27","nav":10.0046,"day_change_pct":-1.9301},{"nav_date":"2012-03-26","nav":10.2015,"day_change_pct":0.1158},{"nav_date":"2012-03-22","nav":10.1897,"day_change_pct":0.0137},{"nav_date":"2012-03-21","nav":10.1883,"day_change_pct":0.0805},{"nav_date":"2012-03-20","nav":10.1801,"day_change_pct":0.0482},{"nav_date":"2012-03-19","nav":10.1752,"day_change_pct":0.0885},{"nav_date":"2012-03-16","nav":10.1662,"day_change_pct":-0.0098},{"nav_date":"2012-03-15","nav":10.1672,"day_change_pct":-0.0285},{"nav_date":"2012-03-14","nav":10.1701,"day_change_pct":0.127},{"nav_date":"2012-03-13","nav":10.1572,"day_change_pct":-0.0118},{"nav_date":"2012-03-12","nav":10.1584,"day_change_pct":0.0502},{"nav_date":"2012-03-09","nav":10.1533,"day_change_pct":0.0769},{"nav_date":"2012-03-07","nav":10.1455,"day_change_pct":0.0286},{"nav_date":"2012-03-06","nav":10.1426,"day_change_pct":0.0089},{"nav_date":"2012-03-05","nav":10.1417,"day_change_pct":0.0651},{"nav_date":"2012-03-02","nav":10.1351,"day_change_pct":0.0474},{"nav_date":"2012-03-01","nav":10.1303,"day_change_pct":-0.1163},{"nav_date":"2012-02-29","nav":10.1421,"day_change_pct":-0.0207},{"nav_date":"2012-02-28","nav":10.1442,"day_change_pct":0.0118},{"nav_date":"2012-02-27","nav":10.143,"day_change_pct":0.0414},{"nav_date":"2012-02-24","nav":10.1388,"day_change_pct":0.0039},{"nav_date":"2012-02-23","nav":10.1384,"day_change_pct":0.0059},{"nav_date":"2012-02-22","nav":10.1378,"day_change_pct":0.0612},{"nav_date":"2012-02-21","nav":10.1316,"day_change_pct":0.1018},{"nav_date":"2012-02-17","nav":10.1213,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.1212,"day_change_pct":0.0178},{"nav_date":"2012-02-14","nav":10.1194,"day_change_pct":0.0079},{"nav_date":"2012-02-13","nav":10.1186,"day_change_pct":0.0415},{"nav_date":"2012-02-10","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2012-02-09","nav":10.1124,"day_change_pct":0.0099},{"nav_date":"2012-02-08","nav":10.1114,"day_change_pct":0.0129},{"nav_date":"2012-02-07","nav":10.1101,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.1074,"day_change_pct":0.0802},{"nav_date":"2012-02-03","nav":10.0993,"day_change_pct":0.0337},{"nav_date":"2012-02-02","nav":10.0959,"day_change_pct":0.0386},{"nav_date":"2012-02-01","nav":10.092,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0908,"day_change_pct":0.002},{"nav_date":"2012-01-30","nav":10.0906,"day_change_pct":0.0645},{"nav_date":"2012-01-27","nav":10.0841,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0789,"day_change_pct":-0.0357},{"nav_date":"2012-01-24","nav":10.0825,"day_change_pct":0.0715},{"nav_date":"2012-01-23","nav":10.0753,"day_change_pct":0.1212},{"nav_date":"2012-01-20","nav":10.0631,"day_change_pct":0.0467},{"nav_date":"2012-01-19","nav":10.0584,"day_change_pct":0.0497},{"nav_date":"2012-01-18","nav":10.0534,"day_change_pct":0.006},{"nav_date":"2012-01-17","nav":10.0528,"day_change_pct":-0.006},{"nav_date":"2012-01-16","nav":10.0534,"day_change_pct":0.0527},{"nav_date":"2012-01-13","nav":10.0481,"day_change_pct":0.0149},{"nav_date":"2012-01-12","nav":10.0466,"day_change_pct":-0.008},{"nav_date":"2012-01-11","nav":10.0474,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.0473,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.0463,"day_change_pct":0.0877},{"nav_date":"2012-01-06","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0349,"day_change_pct":0.0359},{"nav_date":"2012-01-04","nav":10.0313,"day_change_pct":0.0369},{"nav_date":"2012-01-03","nav":10.0276,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.0259,"day_change_pct":0.0419},{"nav_date":"2011-12-30","nav":10.0217,"day_change_pct":0.0469},{"nav_date":"2011-12-29","nav":10.017,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.0142,"day_change_pct":0.057},{"nav_date":"2011-12-27","nav":10.0085,"day_change_pct":-2.0398},{"nav_date":"2011-12-26","nav":10.2169,"day_change_pct":0.0862},{"nav_date":"2011-12-23","nav":10.2081,"day_change_pct":0.0108},{"nav_date":"2011-12-22","nav":10.207,"day_change_pct":-0.0039},{"nav_date":"2011-12-21","nav":10.2074,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.2078,"day_change_pct":-0.0245},{"nav_date":"2011-12-19","nav":10.2103,"day_change_pct":0.0598},{"nav_date":"2011-12-16","nav":10.2042,"day_change_pct":0.0373},{"nav_date":"2011-12-15","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.198,"day_change_pct":0.0127},{"nav_date":"2011-12-13","nav":10.1967,"day_change_pct":0.0284},{"nav_date":"2011-12-12","nav":10.1938,"day_change_pct":0.0766},{"nav_date":"2011-12-09","nav":10.186,"day_change_pct":0.0196},{"nav_date":"2011-12-08","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.1814,"day_change_pct":0.0599},{"nav_date":"2011-12-05","nav":10.1753,"day_change_pct":0.0875},{"nav_date":"2011-12-02","nav":10.1664,"day_change_pct":0.0335},{"nav_date":"2011-12-01","nav":10.163,"day_change_pct":0.0443},{"nav_date":"2011-11-30","nav":10.1585,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1557,"day_change_pct":0.0384},{"nav_date":"2011-11-28","nav":10.1518,"day_change_pct":0.0384},{"nav_date":"2011-11-25","nav":10.1479,"day_change_pct":0.0148},{"nav_date":"2011-11-24","nav":10.1464,"day_change_pct":0.0552},{"nav_date":"2011-11-23","nav":10.1408,"day_change_pct":-0.0168},{"nav_date":"2011-11-22","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.1399,"day_change_pct":0.0641},{"nav_date":"2011-11-18","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2011-11-17","nav":10.1308,"day_change_pct":0.0385},{"nav_date":"2011-11-16","nav":10.1269,"day_change_pct":0.0277},{"nav_date":"2011-11-15","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1218,"day_change_pct":0.0593},{"nav_date":"2011-11-11","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2011-11-09","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2011-11-08","nav":10.1107,"day_change_pct":0.101},{"nav_date":"2011-11-04","nav":10.1005,"day_change_pct":0.0287},{"nav_date":"2011-11-03","nav":10.0976,"day_change_pct":0.0357},{"nav_date":"2011-11-02","nav":10.094,"day_change_pct":0.0297},{"nav_date":"2011-11-01","nav":10.091,"day_change_pct":0.0149},{"nav_date":"2011-10-31","nav":10.0895,"day_change_pct":0.0774},{"nav_date":"2011-10-28","nav":10.0817,"day_change_pct":0.0516},{"nav_date":"2011-10-25","nav":10.0765,"day_change_pct":0.0705},{"nav_date":"2011-10-24","nav":10.0694,"day_change_pct":0.0566},{"nav_date":"2011-10-21","nav":10.0637,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.0614,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0565,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.054,"day_change_pct":0.0527},{"nav_date":"2011-10-14","nav":10.0487,"day_change_pct":0.0139},{"nav_date":"2011-10-13","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0449,"day_change_pct":-0.0149},{"nav_date":"2011-10-11","nav":10.0464,"day_change_pct":0.0129},{"nav_date":"2011-10-10","nav":10.0451,"day_change_pct":0.0648},{"nav_date":"2011-10-07","nav":10.0386,"day_change_pct":0.0678},{"nav_date":"2011-10-05","nav":10.0318,"day_change_pct":0.0479},{"nav_date":"2011-10-04","nav":10.027,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0242,"day_change_pct":0.0469},{"nav_date":"2011-09-29","nav":10.0195,"day_change_pct":0.0759},{"nav_date":"2011-09-28","nav":10.0119,"day_change_pct":0.123},{"nav_date":"2011-09-27","nav":9.9996,"day_change_pct":-1.3973},{"nav_date":"2011-09-26","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2011-09-23","nav":10.1387,"day_change_pct":0.0158},{"nav_date":"2011-09-22","nav":10.1371,"day_change_pct":0.0592},{"nav_date":"2011-09-21","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.1286,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1278,"day_change_pct":0.0711},{"nav_date":"2011-09-16","nav":10.1206,"day_change_pct":-0.0198},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1226,"day_change_pct":-0.0188},{"nav_date":"2011-09-13","nav":10.1245,"day_change_pct":0.0198},{"nav_date":"2011-09-12","nav":10.1225,"day_change_pct":0.0831},{"nav_date":"2011-09-09","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1117,"day_change_pct":0.0138},{"nav_date":"2011-09-07","nav":10.1103,"day_change_pct":0.0307},{"nav_date":"2011-09-06","nav":10.1072,"day_change_pct":0.0535},{"nav_date":"2011-09-05","nav":10.1018,"day_change_pct":0.0931},{"nav_date":"2011-09-02","nav":10.0924,"day_change_pct":0.0942},{"nav_date":"2011-08-30","nav":10.0829,"day_change_pct":-0.006},{"nav_date":"2011-08-29","nav":10.0835,"day_change_pct":0.0119},{"nav_date":"2011-08-26","nav":10.0823,"day_change_pct":-0.0327},{"nav_date":"2011-08-25","nav":10.0856,"day_change_pct":-0.0218},{"nav_date":"2011-08-24","nav":10.0878,"day_change_pct":-0.0159},{"nav_date":"2011-08-23","nav":10.0894,"day_change_pct":0.1529},{"nav_date":"2011-08-22","nav":10.074,"day_change_pct":0.2368},{"nav_date":"2011-08-18","nav":10.0502,"day_change_pct":0.0338},{"nav_date":"2011-08-17","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.0444,"day_change_pct":0.1556},{"nav_date":"2011-08-12","nav":10.0288,"day_change_pct":-0.0229},{"nav_date":"2011-08-11","nav":10.0311,"day_change_pct":-0.012},{"nav_date":"2011-08-10","nav":10.0323,"day_change_pct":-0.004},{"nav_date":"2011-08-09","nav":10.0327,"day_change_pct":0.0369},{"nav_date":"2011-08-08","nav":10.029,"day_change_pct":0.1308},{"nav_date":"2011-08-05","nav":10.0159,"day_change_pct":0.0899},{"nav_date":"2011-08-04","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2011-08-03","nav":10.0045,"day_change_pct":-0.013},{"nav_date":"2011-08-02","nav":10.0058,"day_change_pct":null}],"total":248,"page":1,"page_size":250}