{"fund_details":{"scheme_code":115548,"scheme_name":"HDFC FMP 375D JULY 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01JM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.9723,"day_change_pct":0.0675},{"nav_date":"2012-07-27","nav":10.9649,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.9624,"day_change_pct":0.0237},{"nav_date":"2012-07-25","nav":10.9598,"day_change_pct":0.0228},{"nav_date":"2012-07-24","nav":10.9573,"day_change_pct":0.0237},{"nav_date":"2012-07-23","nav":10.9547,"day_change_pct":0.0694},{"nav_date":"2012-07-20","nav":10.9471,"day_change_pct":0.0238},{"nav_date":"2012-07-19","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2012-07-18","nav":10.942,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2012-07-16","nav":10.9369,"day_change_pct":0.0714},{"nav_date":"2012-07-13","nav":10.9291,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2012-07-11","nav":10.924,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2012-07-09","nav":10.9188,"day_change_pct":0.0715},{"nav_date":"2012-07-06","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2012-07-05","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2012-07-04","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2012-07-03","nav":10.9032,"day_change_pct":0.0936},{"nav_date":"2012-06-29","nav":10.893,"day_change_pct":0.0468},{"nav_date":"2012-06-28","nav":10.8879,"day_change_pct":0.0285},{"nav_date":"2012-06-27","nav":10.8848,"day_change_pct":0.0285},{"nav_date":"2012-06-26","nav":10.8817,"day_change_pct":0.0248},{"nav_date":"2012-06-25","nav":10.879,"day_change_pct":0.0828},{"nav_date":"2012-06-22","nav":10.87,"day_change_pct":0.0248},{"nav_date":"2012-06-21","nav":10.8673,"day_change_pct":0.035},{"nav_date":"2012-06-20","nav":10.8635,"day_change_pct":0.0295},{"nav_date":"2012-06-19","nav":10.8603,"day_change_pct":0.0304},{"nav_date":"2012-06-18","nav":10.857,"day_change_pct":0.0562},{"nav_date":"2012-06-15","nav":10.8509,"day_change_pct":0.0249},{"nav_date":"2012-06-14","nav":10.8482,"day_change_pct":0.0249},{"nav_date":"2012-06-13","nav":10.8455,"day_change_pct":0.0304},{"nav_date":"2012-06-12","nav":10.8422,"day_change_pct":0.0194},{"nav_date":"2012-06-11","nav":10.8401,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2012-06-07","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2012-06-06","nav":10.8259,"day_change_pct":0.0388},{"nav_date":"2012-06-05","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":10.819,"day_change_pct":0.0897},{"nav_date":"2012-06-01","nav":10.8093,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.8065,"day_change_pct":0.0407},{"nav_date":"2012-05-30","nav":10.8021,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.7993,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.7958,"day_change_pct":0.0779},{"nav_date":"2012-05-25","nav":10.7874,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.7846,"day_change_pct":0.0343},{"nav_date":"2012-05-23","nav":10.7809,"day_change_pct":0.0353},{"nav_date":"2012-05-22","nav":10.7771,"day_change_pct":0.026},{"nav_date":"2012-05-21","nav":10.7743,"day_change_pct":0.0873},{"nav_date":"2012-05-18","nav":10.7649,"day_change_pct":0.0065},{"nav_date":"2012-05-17","nav":10.7642,"day_change_pct":0.026},{"nav_date":"2012-05-16","nav":10.7614,"day_change_pct":0.027},{"nav_date":"2012-05-15","nav":10.7585,"day_change_pct":0.0456},{"nav_date":"2012-05-14","nav":10.7536,"day_change_pct":0.0884},{"nav_date":"2012-05-11","nav":10.7441,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":10.7412,"day_change_pct":-0.0047},{"nav_date":"2012-05-09","nav":10.7417,"day_change_pct":0.0158},{"nav_date":"2012-05-08","nav":10.74,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7372,"day_change_pct":0.0764},{"nav_date":"2012-05-04","nav":10.729,"day_change_pct":0.0261},{"nav_date":"2012-05-03","nav":10.7262,"day_change_pct":0.0261},{"nav_date":"2012-05-02","nav":10.7234,"day_change_pct":0.0392},{"nav_date":"2012-04-30","nav":10.7192,"day_change_pct":0.0644},{"nav_date":"2012-04-27","nav":10.7123,"day_change_pct":0.014},{"nav_date":"2012-04-26","nav":10.7108,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.7081,"day_change_pct":0.0243},{"nav_date":"2012-04-24","nav":10.7055,"day_change_pct":0.0262},{"nav_date":"2012-04-23","nav":10.7027,"day_change_pct":0.0365},{"nav_date":"2012-04-20","nav":10.6988,"day_change_pct":0.0252},{"nav_date":"2012-04-19","nav":10.6961,"day_change_pct":-0.0019},{"nav_date":"2012-04-18","nav":10.6963,"day_change_pct":0.0917},{"nav_date":"2012-04-17","nav":10.6865,"day_change_pct":0.0777},{"nav_date":"2012-04-16","nav":10.6782,"day_change_pct":0.0769},{"nav_date":"2012-04-13","nav":10.67,"day_change_pct":0.0403},{"nav_date":"2012-04-12","nav":10.6657,"day_change_pct":0.0535},{"nav_date":"2012-04-11","nav":10.66,"day_change_pct":0.0394},{"nav_date":"2012-04-10","nav":10.6558,"day_change_pct":0.0413},{"nav_date":"2012-04-09","nav":10.6514,"day_change_pct":0.1627},{"nav_date":"2012-04-04","nav":10.6341,"day_change_pct":0.0875},{"nav_date":"2012-04-03","nav":10.6248,"day_change_pct":0.2028},{"nav_date":"2012-03-30","nav":10.6033,"day_change_pct":0.0443},{"nav_date":"2012-03-29","nav":10.5986,"day_change_pct":-0.0047},{"nav_date":"2012-03-28","nav":10.5991,"day_change_pct":0.1228},{"nav_date":"2012-03-27","nav":10.5861,"day_change_pct":0.0454},{"nav_date":"2012-03-26","nav":10.5813,"day_change_pct":0.1135},{"nav_date":"2012-03-22","nav":10.5693,"day_change_pct":0.0132},{"nav_date":"2012-03-21","nav":10.5679,"day_change_pct":0.0795},{"nav_date":"2012-03-20","nav":10.5595,"day_change_pct":0.0464},{"nav_date":"2012-03-19","nav":10.5546,"day_change_pct":0.0872},{"nav_date":"2012-03-16","nav":10.5454,"day_change_pct":-0.0085},{"nav_date":"2012-03-15","nav":10.5463,"day_change_pct":-0.0237},{"nav_date":"2012-03-14","nav":10.5488,"day_change_pct":0.1196},{"nav_date":"2012-03-13","nav":10.5362,"day_change_pct":-0.0085},{"nav_date":"2012-03-12","nav":10.5371,"day_change_pct":0.0494},{"nav_date":"2012-03-09","nav":10.5319,"day_change_pct":0.077},{"nav_date":"2012-03-07","nav":10.5238,"day_change_pct":0.0276},{"nav_date":"2012-03-06","nav":10.5209,"day_change_pct":0.0086},{"nav_date":"2012-03-05","nav":10.52,"day_change_pct":0.0647},{"nav_date":"2012-03-02","nav":10.5132,"day_change_pct":0.0476},{"nav_date":"2012-03-01","nav":10.5082,"day_change_pct":-0.1065},{"nav_date":"2012-02-29","nav":10.5194,"day_change_pct":-0.019},{"nav_date":"2012-02-28","nav":10.5214,"day_change_pct":0.0105},{"nav_date":"2012-02-27","nav":10.5203,"day_change_pct":0.0437},{"nav_date":"2012-02-24","nav":10.5157,"day_change_pct":0.0048},{"nav_date":"2012-02-23","nav":10.5152,"day_change_pct":0.0057},{"nav_date":"2012-02-22","nav":10.5146,"day_change_pct":0.059},{"nav_date":"2012-02-21","nav":10.5084,"day_change_pct":0.101},{"nav_date":"2012-02-17","nav":10.4978,"day_change_pct":0.0076},{"nav_date":"2012-02-15","nav":10.497,"day_change_pct":0.0143},{"nav_date":"2012-02-14","nav":10.4955,"day_change_pct":0.0086},{"nav_date":"2012-02-13","nav":10.4946,"day_change_pct":0.0477},{"nav_date":"2012-02-10","nav":10.4896,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":10.4875,"day_change_pct":0.0114},{"nav_date":"2012-02-08","nav":10.4863,"day_change_pct":0.0124},{"nav_date":"2012-02-07","nav":10.485,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.4824,"day_change_pct":0.0773},{"nav_date":"2012-02-03","nav":10.4743,"day_change_pct":0.0315},{"nav_date":"2012-02-02","nav":10.471,"day_change_pct":0.0363},{"nav_date":"2012-02-01","nav":10.4672,"day_change_pct":0.0105},{"nav_date":"2012-01-31","nav":10.4661,"day_change_pct":0.0038},{"nav_date":"2012-01-30","nav":10.4657,"day_change_pct":0.0669},{"nav_date":"2012-01-27","nav":10.4587,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.4533,"day_change_pct":-0.0344},{"nav_date":"2012-01-24","nav":10.4569,"day_change_pct":0.0699},{"nav_date":"2012-01-23","nav":10.4496,"day_change_pct":0.1169},{"nav_date":"2012-01-20","nav":10.4374,"day_change_pct":0.046},{"nav_date":"2012-01-19","nav":10.4326,"day_change_pct":0.0489},{"nav_date":"2012-01-18","nav":10.4275,"day_change_pct":0.0038},{"nav_date":"2012-01-17","nav":10.4271,"day_change_pct":-0.0038},{"nav_date":"2012-01-16","nav":10.4275,"day_change_pct":0.0547},{"nav_date":"2012-01-13","nav":10.4218,"day_change_pct":0.0154},{"nav_date":"2012-01-12","nav":10.4202,"day_change_pct":-0.0077},{"nav_date":"2012-01-11","nav":10.421,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.4208,"day_change_pct":0.0106},{"nav_date":"2012-01-09","nav":10.4197,"day_change_pct":0.0826},{"nav_date":"2012-01-06","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.4085,"day_change_pct":0.0356},{"nav_date":"2012-01-04","nav":10.4048,"day_change_pct":0.0365},{"nav_date":"2012-01-03","nav":10.401,"day_change_pct":0.0163},{"nav_date":"2012-01-02","nav":10.3993,"day_change_pct":0.0452},{"nav_date":"2011-12-30","nav":10.3946,"day_change_pct":0.0462},{"nav_date":"2011-12-29","nav":10.3898,"day_change_pct":0.0279},{"nav_date":"2011-12-28","nav":10.3869,"day_change_pct":0.0549},{"nav_date":"2011-12-27","nav":10.3812,"day_change_pct":0.08},{"nav_date":"2011-12-26","nav":10.3729,"day_change_pct":0.0849},{"nav_date":"2011-12-23","nav":10.3641,"day_change_pct":0.0106},{"nav_date":"2011-12-22","nav":10.363,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.3633,"day_change_pct":-0.0029},{"nav_date":"2011-12-20","nav":10.3636,"day_change_pct":-0.0222},{"nav_date":"2011-12-19","nav":10.3659,"day_change_pct":0.0569},{"nav_date":"2011-12-16","nav":10.36,"day_change_pct":0.0367},{"nav_date":"2011-12-15","nav":10.3562,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.3538,"day_change_pct":0.0126},{"nav_date":"2011-12-13","nav":10.3525,"day_change_pct":0.028},{"nav_date":"2011-12-12","nav":10.3496,"day_change_pct":0.0551},{"nav_date":"2011-12-09","nav":10.3439,"day_change_pct":0.0203},{"nav_date":"2011-12-08","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2011-12-07","nav":10.3393,"day_change_pct":0.06},{"nav_date":"2011-12-05","nav":10.3331,"day_change_pct":0.1066},{"nav_date":"2011-12-02","nav":10.3221,"day_change_pct":0.0329},{"nav_date":"2011-12-01","nav":10.3187,"day_change_pct":0.0427},{"nav_date":"2011-11-30","nav":10.3143,"day_change_pct":0.0281},{"nav_date":"2011-11-29","nav":10.3114,"day_change_pct":0.0369},{"nav_date":"2011-11-28","nav":10.3076,"day_change_pct":0.033},{"nav_date":"2011-11-25","nav":10.3042,"day_change_pct":0.0146},{"nav_date":"2011-11-24","nav":10.3027,"day_change_pct":0.0495},{"nav_date":"2011-11-23","nav":10.2976,"day_change_pct":-0.0146},{"nav_date":"2011-11-22","nav":10.2991,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.2966,"day_change_pct":0.0709},{"nav_date":"2011-11-18","nav":10.2893,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":10.2867,"day_change_pct":0.0321},{"nav_date":"2011-11-16","nav":10.2834,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2011-11-14","nav":10.2789,"day_change_pct":0.0613},{"nav_date":"2011-11-11","nav":10.2726,"day_change_pct":0.0185},{"nav_date":"2011-11-09","nav":10.2707,"day_change_pct":0.0263},{"nav_date":"2011-11-08","nav":10.268,"day_change_pct":0.0887},{"nav_date":"2011-11-04","nav":10.2589,"day_change_pct":0.0283},{"nav_date":"2011-11-03","nav":10.256,"day_change_pct":0.0302},{"nav_date":"2011-11-02","nav":10.2529,"day_change_pct":0.0302},{"nav_date":"2011-11-01","nav":10.2498,"day_change_pct":0.0146},{"nav_date":"2011-10-31","nav":10.2483,"day_change_pct":0.1065},{"nav_date":"2011-10-28","nav":10.2374,"day_change_pct":0.0518},{"nav_date":"2011-10-25","nav":10.2321,"day_change_pct":0.0685},{"nav_date":"2011-10-24","nav":10.2251,"day_change_pct":0.0548},{"nav_date":"2011-10-21","nav":10.2195,"day_change_pct":0.0235},{"nav_date":"2011-10-20","nav":10.2171,"day_change_pct":0.0225},{"nav_date":"2011-10-19","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.2123,"day_change_pct":0.0264},{"nav_date":"2011-10-17","nav":10.2096,"day_change_pct":0.0549},{"nav_date":"2011-10-14","nav":10.204,"day_change_pct":0.0127},{"nav_date":"2011-10-13","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2011-10-12","nav":10.2003,"day_change_pct":-0.0137},{"nav_date":"2011-10-11","nav":10.2017,"day_change_pct":0.0137},{"nav_date":"2011-10-10","nav":10.2003,"day_change_pct":0.0618},{"nav_date":"2011-10-07","nav":10.194,"day_change_pct":0.0668},{"nav_date":"2011-10-05","nav":10.1872,"day_change_pct":0.0462},{"nav_date":"2011-10-04","nav":10.1825,"day_change_pct":0.0275},{"nav_date":"2011-10-03","nav":10.1797,"day_change_pct":0.0482},{"nav_date":"2011-09-29","nav":10.1748,"day_change_pct":0.0718},{"nav_date":"2011-09-28","nav":10.1675,"day_change_pct":0.1201},{"nav_date":"2011-09-27","nav":10.1553,"day_change_pct":-0.0039},{"nav_date":"2011-09-26","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2011-09-23","nav":10.1529,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.1512,"day_change_pct":0.0572},{"nav_date":"2011-09-21","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2011-09-20","nav":10.143,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1422,"day_change_pct":0.071},{"nav_date":"2011-09-16","nav":10.135,"day_change_pct":-0.0178},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1368,"day_change_pct":-0.0178},{"nav_date":"2011-09-13","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1366,"day_change_pct":0.08},{"nav_date":"2011-09-09","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1261,"day_change_pct":0.0168},{"nav_date":"2011-09-07","nav":10.1244,"day_change_pct":0.0306},{"nav_date":"2011-09-06","nav":10.1213,"day_change_pct":0.0514},{"nav_date":"2011-09-05","nav":10.1161,"day_change_pct":0.092},{"nav_date":"2011-09-02","nav":10.1068,"day_change_pct":0.0921},{"nav_date":"2011-08-30","nav":10.0975,"day_change_pct":-0.005},{"nav_date":"2011-08-29","nav":10.098,"day_change_pct":0.0099},{"nav_date":"2011-08-26","nav":10.097,"day_change_pct":-0.0317},{"nav_date":"2011-08-25","nav":10.1002,"day_change_pct":-0.0208},{"nav_date":"2011-08-24","nav":10.1023,"day_change_pct":-0.0148},{"nav_date":"2011-08-23","nav":10.1038,"day_change_pct":0.1487},{"nav_date":"2011-08-22","nav":10.0888,"day_change_pct":0.2315},{"nav_date":"2011-08-18","nav":10.0655,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.0599,"day_change_pct":0.1174},{"nav_date":"2011-08-12","nav":10.0481,"day_change_pct":-0.0418},{"nav_date":"2011-08-11","nav":10.0523,"day_change_pct":-0.0438},{"nav_date":"2011-08-10","nav":10.0567,"day_change_pct":-0.0249},{"nav_date":"2011-08-09","nav":10.0592,"day_change_pct":0.0448},{"nav_date":"2011-08-08","nav":10.0547,"day_change_pct":0.1574},{"nav_date":"2011-08-05","nav":10.0389,"day_change_pct":0.1377},{"nav_date":"2011-08-04","nav":10.0251,"day_change_pct":0.0529},{"nav_date":"2011-08-03","nav":10.0198,"day_change_pct":0.011},{"nav_date":"2011-08-02","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.0164,"day_change_pct":0.0919},{"nav_date":"2011-07-29","nav":10.0072,"day_change_pct":0.026},{"nav_date":"2011-07-28","nav":10.0046,"day_change_pct":0.043},{"nav_date":"2011-07-27","nav":10.0003,"day_change_pct":-0.002},{"nav_date":"2011-07-26","nav":10.0005,"day_change_pct":-0.0959},{"nav_date":"2011-07-25","nav":10.0101,"day_change_pct":0.06},{"nav_date":"2011-07-22","nav":10.0041,"day_change_pct":0.006},{"nav_date":"2011-07-21","nav":10.0035,"day_change_pct":0.022},{"nav_date":"2011-07-20","nav":10.0013,"day_change_pct":null}],"total":248,"page":1,"page_size":250}