{"fund_details":{"scheme_code":115546,"scheme_name":"HDFC FMP 375D JULY 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-30","nav":10.0,"day_change_pct":-0.7838},{"nav_date":"2012-07-27","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2012-07-25","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2012-07-24","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2012-07-23","nav":10.0697,"day_change_pct":0.0706},{"nav_date":"2012-07-20","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2012-07-19","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2012-07-18","nav":10.058,"day_change_pct":0.0239},{"nav_date":"2012-07-17","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2012-07-16","nav":10.0533,"day_change_pct":0.0707},{"nav_date":"2012-07-13","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2012-07-11","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0366,"day_change_pct":0.0708},{"nav_date":"2012-07-06","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2012-07-05","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2012-07-04","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2012-07-03","nav":10.0224,"day_change_pct":0.0949},{"nav_date":"2012-06-29","nav":10.0129,"day_change_pct":0.046},{"nav_date":"2012-06-28","nav":10.0083,"day_change_pct":0.029},{"nav_date":"2012-06-27","nav":10.0054,"day_change_pct":0.028},{"nav_date":"2012-06-26","nav":10.0026,"day_change_pct":-2.7126},{"nav_date":"2012-06-25","nav":10.2815,"day_change_pct":0.0837},{"nav_date":"2012-06-22","nav":10.2729,"day_change_pct":0.0243},{"nav_date":"2012-06-21","nav":10.2704,"day_change_pct":0.0351},{"nav_date":"2012-06-20","nav":10.2668,"day_change_pct":0.0302},{"nav_date":"2012-06-19","nav":10.2637,"day_change_pct":0.0302},{"nav_date":"2012-06-18","nav":10.2606,"day_change_pct":0.0556},{"nav_date":"2012-06-15","nav":10.2549,"day_change_pct":0.0254},{"nav_date":"2012-06-14","nav":10.2523,"day_change_pct":0.0244},{"nav_date":"2012-06-13","nav":10.2498,"day_change_pct":0.0312},{"nav_date":"2012-06-12","nav":10.2466,"day_change_pct":0.0185},{"nav_date":"2012-06-11","nav":10.2447,"day_change_pct":0.0811},{"nav_date":"2012-06-08","nav":10.2364,"day_change_pct":0.0254},{"nav_date":"2012-06-07","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2313,"day_change_pct":0.0391},{"nav_date":"2012-06-05","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2247,"day_change_pct":0.0901},{"nav_date":"2012-06-01","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2129,"day_change_pct":0.0402},{"nav_date":"2012-05-30","nav":10.2088,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.2061,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2028,"day_change_pct":0.0785},{"nav_date":"2012-05-25","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.1922,"day_change_pct":0.0344},{"nav_date":"2012-05-23","nav":10.1887,"day_change_pct":0.0353},{"nav_date":"2012-05-22","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.1825,"day_change_pct":0.0875},{"nav_date":"2012-05-18","nav":10.1736,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.1729,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.1676,"day_change_pct":0.0462},{"nav_date":"2012-05-14","nav":10.1629,"day_change_pct":0.0886},{"nav_date":"2012-05-11","nav":10.1539,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1512,"day_change_pct":-0.0039},{"nav_date":"2012-05-09","nav":10.1516,"day_change_pct":0.0148},{"nav_date":"2012-05-08","nav":10.1501,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1475,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.1396,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.137,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.1344,"day_change_pct":0.0395},{"nav_date":"2012-04-30","nav":10.1304,"day_change_pct":0.0642},{"nav_date":"2012-04-27","nav":10.1239,"day_change_pct":0.0138},{"nav_date":"2012-04-26","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.1148,"day_change_pct":0.0356},{"nav_date":"2012-04-20","nav":10.1112,"day_change_pct":0.0267},{"nav_date":"2012-04-19","nav":10.1085,"day_change_pct":-0.002},{"nav_date":"2012-04-18","nav":10.1087,"day_change_pct":0.0911},{"nav_date":"2012-04-17","nav":10.0995,"day_change_pct":0.0783},{"nav_date":"2012-04-16","nav":10.0916,"day_change_pct":0.0764},{"nav_date":"2012-04-13","nav":10.0839,"day_change_pct":0.0397},{"nav_date":"2012-04-12","nav":10.0799,"day_change_pct":0.0536},{"nav_date":"2012-04-11","nav":10.0745,"day_change_pct":0.0397},{"nav_date":"2012-04-10","nav":10.0705,"day_change_pct":0.0417},{"nav_date":"2012-04-09","nav":10.0663,"day_change_pct":0.1622},{"nav_date":"2012-04-04","nav":10.05,"day_change_pct":0.0876},{"nav_date":"2012-04-03","nav":10.0412,"day_change_pct":0.2036},{"nav_date":"2012-03-30","nav":10.0208,"day_change_pct":0.0439},{"nav_date":"2012-03-29","nav":10.0164,"day_change_pct":-0.005},{"nav_date":"2012-03-28","nav":10.0169,"day_change_pct":0.1229},{"nav_date":"2012-03-27","nav":10.0046,"day_change_pct":-1.9272},{"nav_date":"2012-03-26","nav":10.2012,"day_change_pct":0.1138},{"nav_date":"2012-03-22","nav":10.1896,"day_change_pct":0.0137},{"nav_date":"2012-03-21","nav":10.1882,"day_change_pct":0.0786},{"nav_date":"2012-03-20","nav":10.1802,"day_change_pct":0.0472},{"nav_date":"2012-03-19","nav":10.1754,"day_change_pct":0.0866},{"nav_date":"2012-03-16","nav":10.1666,"day_change_pct":-0.0079},{"nav_date":"2012-03-15","nav":10.1674,"day_change_pct":-0.0236},{"nav_date":"2012-03-14","nav":10.1698,"day_change_pct":0.1191},{"nav_date":"2012-03-13","nav":10.1577,"day_change_pct":-0.0079},{"nav_date":"2012-03-12","nav":10.1585,"day_change_pct":0.0492},{"nav_date":"2012-03-09","nav":10.1535,"day_change_pct":0.0769},{"nav_date":"2012-03-07","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2012-03-06","nav":10.1429,"day_change_pct":0.0089},{"nav_date":"2012-03-05","nav":10.142,"day_change_pct":0.0641},{"nav_date":"2012-03-02","nav":10.1355,"day_change_pct":0.0474},{"nav_date":"2012-03-01","nav":10.1307,"day_change_pct":-0.1065},{"nav_date":"2012-02-29","nav":10.1415,"day_change_pct":-0.0187},{"nav_date":"2012-02-28","nav":10.1434,"day_change_pct":0.0099},{"nav_date":"2012-02-27","nav":10.1424,"day_change_pct":0.0444},{"nav_date":"2012-02-24","nav":10.1379,"day_change_pct":0.0049},{"nav_date":"2012-02-23","nav":10.1374,"day_change_pct":0.0059},{"nav_date":"2012-02-22","nav":10.1368,"day_change_pct":0.0582},{"nav_date":"2012-02-21","nav":10.1309,"day_change_pct":0.1008},{"nav_date":"2012-02-17","nav":10.1207,"day_change_pct":0.0079},{"nav_date":"2012-02-15","nav":10.1199,"day_change_pct":0.0148},{"nav_date":"2012-02-14","nav":10.1184,"day_change_pct":0.0079},{"nav_date":"2012-02-13","nav":10.1176,"day_change_pct":0.0485},{"nav_date":"2012-02-10","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2012-02-09","nav":10.1108,"day_change_pct":0.0119},{"nav_date":"2012-02-08","nav":10.1096,"day_change_pct":0.0129},{"nav_date":"2012-02-07","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1057,"day_change_pct":0.0763},{"nav_date":"2012-02-03","nav":10.098,"day_change_pct":0.0317},{"nav_date":"2012-02-02","nav":10.0948,"day_change_pct":0.0367},{"nav_date":"2012-02-01","nav":10.0911,"day_change_pct":0.0099},{"nav_date":"2012-01-31","nav":10.0901,"day_change_pct":0.004},{"nav_date":"2012-01-30","nav":10.0897,"day_change_pct":0.0664},{"nav_date":"2012-01-27","nav":10.083,"day_change_pct":0.0526},{"nav_date":"2012-01-25","nav":10.0777,"day_change_pct":-0.0347},{"nav_date":"2012-01-24","nav":10.0812,"day_change_pct":0.0695},{"nav_date":"2012-01-23","nav":10.0742,"day_change_pct":0.1173},{"nav_date":"2012-01-20","nav":10.0624,"day_change_pct":0.0457},{"nav_date":"2012-01-19","nav":10.0578,"day_change_pct":0.0487},{"nav_date":"2012-01-18","nav":10.0529,"day_change_pct":0.004},{"nav_date":"2012-01-17","nav":10.0525,"day_change_pct":-0.004},{"nav_date":"2012-01-16","nav":10.0529,"day_change_pct":0.0547},{"nav_date":"2012-01-13","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2012-01-12","nav":10.0458,"day_change_pct":-0.008},{"nav_date":"2012-01-11","nav":10.0466,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.0464,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.0454,"day_change_pct":0.0827},{"nav_date":"2012-01-06","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0346,"day_change_pct":0.0369},{"nav_date":"2012-01-04","nav":10.0309,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.0257,"day_change_pct":0.0459},{"nav_date":"2011-12-30","nav":10.0211,"day_change_pct":0.0459},{"nav_date":"2011-12-29","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.0138,"day_change_pct":0.056},{"nav_date":"2011-12-27","nav":10.0082,"day_change_pct":-2.0139},{"nav_date":"2011-12-26","nav":10.2139,"day_change_pct":0.0843},{"nav_date":"2011-12-23","nav":10.2053,"day_change_pct":0.0118},{"nav_date":"2011-12-22","nav":10.2041,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.2044,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.2048,"day_change_pct":-0.0216},{"nav_date":"2011-12-19","nav":10.207,"day_change_pct":0.0569},{"nav_date":"2011-12-16","nav":10.2012,"day_change_pct":0.0363},{"nav_date":"2011-12-15","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2011-12-14","nav":10.1952,"day_change_pct":0.0137},{"nav_date":"2011-12-13","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.191,"day_change_pct":0.055},{"nav_date":"2011-12-09","nav":10.1854,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1808,"day_change_pct":0.059},{"nav_date":"2011-12-05","nav":10.1748,"day_change_pct":0.1072},{"nav_date":"2011-12-02","nav":10.1639,"day_change_pct":0.0325},{"nav_date":"2011-12-01","nav":10.1606,"day_change_pct":0.0433},{"nav_date":"2011-11-30","nav":10.1562,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1534,"day_change_pct":0.0374},{"nav_date":"2011-11-28","nav":10.1496,"day_change_pct":0.0325},{"nav_date":"2011-11-25","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2011-11-24","nav":10.1448,"day_change_pct":0.0493},{"nav_date":"2011-11-23","nav":10.1398,"day_change_pct":-0.0148},{"nav_date":"2011-11-22","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1388,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.1316,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1291,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1213,"day_change_pct":0.0603},{"nav_date":"2011-11-11","nav":10.1152,"day_change_pct":0.0188},{"nav_date":"2011-11-09","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.1107,"day_change_pct":0.0891},{"nav_date":"2011-11-04","nav":10.1017,"day_change_pct":0.0287},{"nav_date":"2011-11-03","nav":10.0988,"day_change_pct":0.0297},{"nav_date":"2011-11-02","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2011-11-01","nav":10.0927,"day_change_pct":0.0139},{"nav_date":"2011-10-31","nav":10.0913,"day_change_pct":0.1061},{"nav_date":"2011-10-28","nav":10.0806,"day_change_pct":0.0526},{"nav_date":"2011-10-25","nav":10.0753,"day_change_pct":0.0685},{"nav_date":"2011-10-24","nav":10.0684,"day_change_pct":0.0557},{"nav_date":"2011-10-21","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2011-10-19","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0558,"day_change_pct":0.0269},{"nav_date":"2011-10-17","nav":10.0531,"day_change_pct":0.0537},{"nav_date":"2011-10-14","nav":10.0477,"day_change_pct":0.0139},{"nav_date":"2011-10-13","nav":10.0463,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0439,"day_change_pct":-0.0139},{"nav_date":"2011-10-11","nav":10.0453,"day_change_pct":0.0129},{"nav_date":"2011-10-10","nav":10.044,"day_change_pct":0.0618},{"nav_date":"2011-10-07","nav":10.0378,"day_change_pct":0.0668},{"nav_date":"2011-10-05","nav":10.0311,"day_change_pct":0.0469},{"nav_date":"2011-10-04","nav":10.0264,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0236,"day_change_pct":0.0469},{"nav_date":"2011-09-29","nav":10.0189,"day_change_pct":0.0719},{"nav_date":"2011-09-28","nav":10.0117,"day_change_pct":0.121},{"nav_date":"2011-09-27","nav":9.9996,"day_change_pct":-1.5371},{"nav_date":"2011-09-26","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2011-09-23","nav":10.1529,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.1512,"day_change_pct":0.0572},{"nav_date":"2011-09-21","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2011-09-20","nav":10.143,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1422,"day_change_pct":0.071},{"nav_date":"2011-09-16","nav":10.135,"day_change_pct":-0.0178},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1368,"day_change_pct":-0.0178},{"nav_date":"2011-09-13","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1366,"day_change_pct":0.08},{"nav_date":"2011-09-09","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1261,"day_change_pct":0.0168},{"nav_date":"2011-09-07","nav":10.1244,"day_change_pct":0.0306},{"nav_date":"2011-09-06","nav":10.1213,"day_change_pct":0.0514},{"nav_date":"2011-09-05","nav":10.1161,"day_change_pct":0.092},{"nav_date":"2011-09-02","nav":10.1068,"day_change_pct":0.0921},{"nav_date":"2011-08-30","nav":10.0975,"day_change_pct":-0.005},{"nav_date":"2011-08-29","nav":10.098,"day_change_pct":0.0099},{"nav_date":"2011-08-26","nav":10.097,"day_change_pct":-0.0317},{"nav_date":"2011-08-25","nav":10.1002,"day_change_pct":-0.0208},{"nav_date":"2011-08-24","nav":10.1023,"day_change_pct":-0.0148},{"nav_date":"2011-08-23","nav":10.1038,"day_change_pct":0.1487},{"nav_date":"2011-08-22","nav":10.0888,"day_change_pct":0.2315},{"nav_date":"2011-08-18","nav":10.0655,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2011-08-16","nav":10.0599,"day_change_pct":0.1174},{"nav_date":"2011-08-12","nav":10.0481,"day_change_pct":-0.0418},{"nav_date":"2011-08-11","nav":10.0523,"day_change_pct":-0.0438},{"nav_date":"2011-08-10","nav":10.0567,"day_change_pct":-0.0249},{"nav_date":"2011-08-09","nav":10.0592,"day_change_pct":0.0448},{"nav_date":"2011-08-08","nav":10.0547,"day_change_pct":0.1574},{"nav_date":"2011-08-05","nav":10.0389,"day_change_pct":0.1377},{"nav_date":"2011-08-04","nav":10.0251,"day_change_pct":0.0529},{"nav_date":"2011-08-03","nav":10.0198,"day_change_pct":0.011},{"nav_date":"2011-08-02","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.0164,"day_change_pct":0.0919},{"nav_date":"2011-07-29","nav":10.0072,"day_change_pct":0.026},{"nav_date":"2011-07-28","nav":10.0046,"day_change_pct":0.043},{"nav_date":"2011-07-27","nav":10.0003,"day_change_pct":-0.002},{"nav_date":"2011-07-26","nav":10.0005,"day_change_pct":-0.0959},{"nav_date":"2011-07-25","nav":10.0101,"day_change_pct":0.06},{"nav_date":"2011-07-22","nav":10.0041,"day_change_pct":0.006},{"nav_date":"2011-07-21","nav":10.0035,"day_change_pct":0.022},{"nav_date":"2011-07-20","nav":10.0013,"day_change_pct":null}],"total":248,"page":1,"page_size":250}