{"fund_details":{"scheme_code":115545,"scheme_name":"HDFC FMP 370D JULY 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01JJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.9324,"day_change_pct":0.065},{"nav_date":"2012-07-13","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2012-07-12","nav":10.9229,"day_change_pct":0.022},{"nav_date":"2012-07-11","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.918,"day_change_pct":0.022},{"nav_date":"2012-07-09","nav":10.9156,"day_change_pct":0.0688},{"nav_date":"2012-07-06","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2012-07-05","nav":10.9056,"day_change_pct":0.0229},{"nav_date":"2012-07-04","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2012-07-03","nav":10.9006,"day_change_pct":0.0918},{"nav_date":"2012-06-29","nav":10.8906,"day_change_pct":0.0349},{"nav_date":"2012-06-28","nav":10.8868,"day_change_pct":0.0257},{"nav_date":"2012-06-27","nav":10.884,"day_change_pct":0.0267},{"nav_date":"2012-06-26","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2012-06-25","nav":10.8785,"day_change_pct":0.0773},{"nav_date":"2012-06-22","nav":10.8701,"day_change_pct":0.0248},{"nav_date":"2012-06-21","nav":10.8674,"day_change_pct":0.0304},{"nav_date":"2012-06-20","nav":10.8641,"day_change_pct":0.0276},{"nav_date":"2012-06-19","nav":10.8611,"day_change_pct":0.0276},{"nav_date":"2012-06-18","nav":10.8581,"day_change_pct":0.059},{"nav_date":"2012-06-15","nav":10.8517,"day_change_pct":0.024},{"nav_date":"2012-06-14","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2012-06-13","nav":10.8464,"day_change_pct":0.0286},{"nav_date":"2012-06-12","nav":10.8433,"day_change_pct":0.0194},{"nav_date":"2012-06-11","nav":10.8412,"day_change_pct":0.0775},{"nav_date":"2012-06-08","nav":10.8328,"day_change_pct":0.024},{"nav_date":"2012-06-07","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2012-06-06","nav":10.8277,"day_change_pct":0.0333},{"nav_date":"2012-06-05","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2012-06-04","nav":10.8215,"day_change_pct":0.0814},{"nav_date":"2012-06-01","nav":10.8127,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.81,"day_change_pct":0.0361},{"nav_date":"2012-05-30","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2012-05-29","nav":10.8036,"day_change_pct":0.0287},{"nav_date":"2012-05-28","nav":10.8005,"day_change_pct":0.0751},{"nav_date":"2012-05-25","nav":10.7924,"day_change_pct":0.026},{"nav_date":"2012-05-24","nav":10.7896,"day_change_pct":0.0324},{"nav_date":"2012-05-23","nav":10.7861,"day_change_pct":0.0315},{"nav_date":"2012-05-22","nav":10.7827,"day_change_pct":0.025},{"nav_date":"2012-05-21","nav":10.78,"day_change_pct":0.0808},{"nav_date":"2012-05-18","nav":10.7713,"day_change_pct":0.0084},{"nav_date":"2012-05-17","nav":10.7704,"day_change_pct":0.026},{"nav_date":"2012-05-16","nav":10.7676,"day_change_pct":0.0288},{"nav_date":"2012-05-15","nav":10.7645,"day_change_pct":0.0409},{"nav_date":"2012-05-14","nav":10.7601,"day_change_pct":0.0846},{"nav_date":"2012-05-11","nav":10.751,"day_change_pct":0.0261},{"nav_date":"2012-05-10","nav":10.7482,"day_change_pct":0.0056},{"nav_date":"2012-05-09","nav":10.7476,"day_change_pct":0.0186},{"nav_date":"2012-05-08","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2012-05-07","nav":10.743,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2012-05-03","nav":10.7323,"day_change_pct":0.028},{"nav_date":"2012-05-02","nav":10.7293,"day_change_pct":0.0392},{"nav_date":"2012-04-30","nav":10.7251,"day_change_pct":0.0625},{"nav_date":"2012-04-27","nav":10.7184,"day_change_pct":0.014},{"nav_date":"2012-04-26","nav":10.7169,"day_change_pct":0.0261},{"nav_date":"2012-04-25","nav":10.7141,"day_change_pct":0.0252},{"nav_date":"2012-04-24","nav":10.7114,"day_change_pct":0.0243},{"nav_date":"2012-04-23","nav":10.7088,"day_change_pct":0.0383},{"nav_date":"2012-04-20","nav":10.7047,"day_change_pct":0.0243},{"nav_date":"2012-04-19","nav":10.7021,"day_change_pct":0.0056},{"nav_date":"2012-04-18","nav":10.7015,"day_change_pct":0.0757},{"nav_date":"2012-04-17","nav":10.6934,"day_change_pct":0.0683},{"nav_date":"2012-04-16","nav":10.6861,"day_change_pct":0.074},{"nav_date":"2012-04-13","nav":10.6782,"day_change_pct":0.0365},{"nav_date":"2012-04-12","nav":10.6743,"day_change_pct":0.0469},{"nav_date":"2012-04-11","nav":10.6693,"day_change_pct":0.0394},{"nav_date":"2012-04-10","nav":10.6651,"day_change_pct":0.0431},{"nav_date":"2012-04-09","nav":10.6605,"day_change_pct":0.1588},{"nav_date":"2012-04-04","nav":10.6436,"day_change_pct":0.0799},{"nav_date":"2012-04-03","nav":10.6351,"day_change_pct":0.1884},{"nav_date":"2012-03-30","nav":10.6151,"day_change_pct":0.0518},{"nav_date":"2012-03-29","nav":10.6096,"day_change_pct":-0.0057},{"nav_date":"2012-03-28","nav":10.6102,"day_change_pct":0.1104},{"nav_date":"2012-03-27","nav":10.5985,"day_change_pct":0.0463},{"nav_date":"2012-03-26","nav":10.5936,"day_change_pct":0.1096},{"nav_date":"2012-03-22","nav":10.582,"day_change_pct":0.0123},{"nav_date":"2012-03-21","nav":10.5807,"day_change_pct":0.0785},{"nav_date":"2012-03-20","nav":10.5724,"day_change_pct":0.0445},{"nav_date":"2012-03-19","nav":10.5677,"day_change_pct":0.0824},{"nav_date":"2012-03-16","nav":10.559,"day_change_pct":-0.0038},{"nav_date":"2012-03-15","nav":10.5594,"day_change_pct":-0.0161},{"nav_date":"2012-03-14","nav":10.5611,"day_change_pct":0.1052},{"nav_date":"2012-03-13","nav":10.55,"day_change_pct":0.0},{"nav_date":"2012-03-12","nav":10.55,"day_change_pct":0.0427},{"nav_date":"2012-03-09","nav":10.5455,"day_change_pct":0.0778},{"nav_date":"2012-03-07","nav":10.5373,"day_change_pct":0.0247},{"nav_date":"2012-03-06","nav":10.5347,"day_change_pct":0.0076},{"nav_date":"2012-03-05","nav":10.5339,"day_change_pct":0.0598},{"nav_date":"2012-03-02","nav":10.5276,"day_change_pct":0.0504},{"nav_date":"2012-03-01","nav":10.5223,"day_change_pct":-0.0912},{"nav_date":"2012-02-29","nav":10.5319,"day_change_pct":-0.0161},{"nav_date":"2012-02-28","nav":10.5336,"day_change_pct":0.0057},{"nav_date":"2012-02-27","nav":10.533,"day_change_pct":0.0484},{"nav_date":"2012-02-24","nav":10.5279,"day_change_pct":0.0066},{"nav_date":"2012-02-23","nav":10.5272,"day_change_pct":0.0114},{"nav_date":"2012-02-22","nav":10.526,"day_change_pct":0.0542},{"nav_date":"2012-02-21","nav":10.5203,"day_change_pct":0.099},{"nav_date":"2012-02-17","nav":10.5099,"day_change_pct":0.0029},{"nav_date":"2012-02-15","nav":10.5096,"day_change_pct":0.0219},{"nav_date":"2012-02-14","nav":10.5073,"day_change_pct":0.0095},{"nav_date":"2012-02-13","nav":10.5063,"day_change_pct":0.0428},{"nav_date":"2012-02-10","nav":10.5018,"day_change_pct":0.019},{"nav_date":"2012-02-09","nav":10.4998,"day_change_pct":0.0114},{"nav_date":"2012-02-08","nav":10.4986,"day_change_pct":0.0133},{"nav_date":"2012-02-07","nav":10.4972,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.4946,"day_change_pct":0.0811},{"nav_date":"2012-02-03","nav":10.4861,"day_change_pct":0.0305},{"nav_date":"2012-02-02","nav":10.4829,"day_change_pct":0.0324},{"nav_date":"2012-02-01","nav":10.4795,"day_change_pct":0.0095},{"nav_date":"2012-01-31","nav":10.4785,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.478,"day_change_pct":0.0716},{"nav_date":"2012-01-27","nav":10.4705,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.4654,"day_change_pct":-0.0392},{"nav_date":"2012-01-24","nav":10.4695,"day_change_pct":0.0679},{"nav_date":"2012-01-23","nav":10.4624,"day_change_pct":0.1072},{"nav_date":"2012-01-20","nav":10.4512,"day_change_pct":0.0412},{"nav_date":"2012-01-19","nav":10.4469,"day_change_pct":0.0575},{"nav_date":"2012-01-18","nav":10.4409,"day_change_pct":-0.0077},{"nav_date":"2012-01-17","nav":10.4417,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.4416,"day_change_pct":0.0594},{"nav_date":"2012-01-13","nav":10.4354,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.4336,"day_change_pct":-0.0153},{"nav_date":"2012-01-11","nav":10.4352,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.435,"day_change_pct":0.0096},{"nav_date":"2012-01-09","nav":10.434,"day_change_pct":0.0883},{"nav_date":"2012-01-06","nav":10.4248,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.4223,"day_change_pct":0.0374},{"nav_date":"2012-01-04","nav":10.4184,"day_change_pct":0.0346},{"nav_date":"2012-01-03","nav":10.4148,"day_change_pct":0.0154},{"nav_date":"2012-01-02","nav":10.4132,"day_change_pct":0.0509},{"nav_date":"2011-12-30","nav":10.4079,"day_change_pct":0.0452},{"nav_date":"2011-12-29","nav":10.4032,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.4004,"day_change_pct":0.0519},{"nav_date":"2011-12-27","nav":10.395,"day_change_pct":0.0789},{"nav_date":"2011-12-26","nav":10.3868,"day_change_pct":0.0819},{"nav_date":"2011-12-23","nav":10.3783,"day_change_pct":0.0116},{"nav_date":"2011-12-22","nav":10.3771,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.3773,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.3775,"day_change_pct":-0.0193},{"nav_date":"2011-12-19","nav":10.3795,"day_change_pct":0.0405},{"nav_date":"2011-12-16","nav":10.3753,"day_change_pct":0.0347},{"nav_date":"2011-12-15","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.3693,"day_change_pct":0.0125},{"nav_date":"2011-12-13","nav":10.368,"day_change_pct":0.027},{"nav_date":"2011-12-12","nav":10.3652,"day_change_pct":0.0666},{"nav_date":"2011-12-09","nav":10.3583,"day_change_pct":0.0193},{"nav_date":"2011-12-08","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.3537,"day_change_pct":0.058},{"nav_date":"2011-12-05","nav":10.3477,"day_change_pct":0.0929},{"nav_date":"2011-12-02","nav":10.3381,"day_change_pct":0.031},{"nav_date":"2011-12-01","nav":10.3349,"day_change_pct":0.0416},{"nav_date":"2011-11-30","nav":10.3306,"day_change_pct":0.0271},{"nav_date":"2011-11-29","nav":10.3278,"day_change_pct":0.0358},{"nav_date":"2011-11-28","nav":10.3241,"day_change_pct":0.0436},{"nav_date":"2011-11-25","nav":10.3196,"day_change_pct":0.0145},{"nav_date":"2011-11-24","nav":10.3181,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.3155,"day_change_pct":-0.0126},{"nav_date":"2011-11-22","nav":10.3168,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.3144,"day_change_pct":0.0747},{"nav_date":"2011-11-18","nav":10.3067,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.3043,"day_change_pct":0.0408},{"nav_date":"2011-11-16","nav":10.3001,"day_change_pct":0.0233},{"nav_date":"2011-11-15","nav":10.2977,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.2957,"day_change_pct":0.0554},{"nav_date":"2011-11-11","nav":10.29,"day_change_pct":0.0185},{"nav_date":"2011-11-09","nav":10.2881,"day_change_pct":0.0253},{"nav_date":"2011-11-08","nav":10.2855,"day_change_pct":0.1051},{"nav_date":"2011-11-04","nav":10.2747,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.2722,"day_change_pct":0.0234},{"nav_date":"2011-11-02","nav":10.2698,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.2672,"day_change_pct":0.0058},{"nav_date":"2011-10-31","nav":10.2666,"day_change_pct":0.1082},{"nav_date":"2011-10-28","nav":10.2555,"day_change_pct":0.0527},{"nav_date":"2011-10-25","nav":10.2501,"day_change_pct":0.0605},{"nav_date":"2011-10-24","nav":10.2439,"day_change_pct":0.0342},{"nav_date":"2011-10-21","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2011-10-20","nav":10.2376,"day_change_pct":0.0166},{"nav_date":"2011-10-19","nav":10.2359,"day_change_pct":0.0274},{"nav_date":"2011-10-18","nav":10.2331,"day_change_pct":0.0342},{"nav_date":"2011-10-17","nav":10.2296,"day_change_pct":0.0675},{"nav_date":"2011-10-14","nav":10.2227,"day_change_pct":0.0137},{"nav_date":"2011-10-13","nav":10.2213,"day_change_pct":0.0137},{"nav_date":"2011-10-12","nav":10.2199,"day_change_pct":-0.0078},{"nav_date":"2011-10-11","nav":10.2207,"day_change_pct":0.0157},{"nav_date":"2011-10-10","nav":10.2191,"day_change_pct":0.0538},{"nav_date":"2011-10-07","nav":10.2136,"day_change_pct":0.0656},{"nav_date":"2011-10-05","nav":10.2069,"day_change_pct":0.0431},{"nav_date":"2011-10-04","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2011-10-03","nav":10.1997,"day_change_pct":0.0422},{"nav_date":"2011-09-29","nav":10.1954,"day_change_pct":0.0628},{"nav_date":"2011-09-28","nav":10.189,"day_change_pct":0.1169},{"nav_date":"2011-09-27","nav":10.1771,"day_change_pct":-0.002},{"nav_date":"2011-09-26","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2011-09-23","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2011-09-22","nav":10.1723,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":10.1643,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1635,"day_change_pct":0.0689},{"nav_date":"2011-09-16","nav":10.1565,"day_change_pct":-0.0089},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1574,"day_change_pct":-0.0167},{"nav_date":"2011-09-13","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2011-09-12","nav":10.1572,"day_change_pct":0.07},{"nav_date":"2011-09-09","nav":10.1501,"day_change_pct":0.0227},{"nav_date":"2011-09-08","nav":10.1478,"day_change_pct":0.0286},{"nav_date":"2011-09-07","nav":10.1449,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.142,"day_change_pct":0.0503},{"nav_date":"2011-09-05","nav":10.1369,"day_change_pct":0.0899},{"nav_date":"2011-09-02","nav":10.1278,"day_change_pct":0.0889},{"nav_date":"2011-08-30","nav":10.1188,"day_change_pct":-0.0049},{"nav_date":"2011-08-29","nav":10.1193,"day_change_pct":0.0},{"nav_date":"2011-08-26","nav":10.1193,"day_change_pct":-0.0296},{"nav_date":"2011-08-25","nav":10.1223,"day_change_pct":-0.0198},{"nav_date":"2011-08-24","nav":10.1243,"day_change_pct":-0.0138},{"nav_date":"2011-08-23","nav":10.1257,"day_change_pct":0.1424},{"nav_date":"2011-08-22","nav":10.1113,"day_change_pct":0.222},{"nav_date":"2011-08-18","nav":10.0889,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2011-08-16","nav":10.0834,"day_change_pct":0.1142},{"nav_date":"2011-08-12","nav":10.0719,"day_change_pct":-0.0397},{"nav_date":"2011-08-11","nav":10.0759,"day_change_pct":-0.0436},{"nav_date":"2011-08-10","nav":10.0803,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.0826,"day_change_pct":0.0437},{"nav_date":"2011-08-08","nav":10.0782,"day_change_pct":0.1361},{"nav_date":"2011-08-05","nav":10.0645,"day_change_pct":0.1313},{"nav_date":"2011-08-04","nav":10.0513,"day_change_pct":0.1215},{"nav_date":"2011-08-03","nav":10.0391,"day_change_pct":0.002},{"nav_date":"2011-08-02","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0365,"day_change_pct":0.1187},{"nav_date":"2011-07-29","nav":10.0246,"day_change_pct":0.0319},{"nav_date":"2011-07-28","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2011-07-27","nav":10.0186,"day_change_pct":-0.014},{"nav_date":"2011-07-26","nav":10.02,"day_change_pct":-0.1624},{"nav_date":"2011-07-25","nav":10.0363,"day_change_pct":0.0558},{"nav_date":"2011-07-22","nav":10.0307,"day_change_pct":0.014},{"nav_date":"2011-07-21","nav":10.0293,"day_change_pct":0.007},{"nav_date":"2011-07-20","nav":10.0286,"day_change_pct":0.009},{"nav_date":"2011-07-19","nav":10.0277,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0251,"day_change_pct":0.1308},{"nav_date":"2011-07-15","nav":10.012,"day_change_pct":0.086},{"nav_date":"2011-07-14","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2011-07-13","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}