{"fund_details":{"scheme_code":115543,"scheme_name":"HDFC FMP 370D JULY 2011 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.0,"day_change_pct":-3.0378},{"nav_date":"2012-07-13","nav":10.3133,"day_change_pct":0.0204},{"nav_date":"2012-07-12","nav":10.3112,"day_change_pct":0.0233},{"nav_date":"2012-07-11","nav":10.3088,"day_change_pct":0.0223},{"nav_date":"2012-07-10","nav":10.3065,"day_change_pct":0.0223},{"nav_date":"2012-07-09","nav":10.3042,"day_change_pct":0.069},{"nav_date":"2012-07-06","nav":10.2971,"day_change_pct":0.0223},{"nav_date":"2012-07-05","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2012-07-04","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2012-07-03","nav":10.2901,"day_change_pct":0.0924},{"nav_date":"2012-06-29","nav":10.2806,"day_change_pct":0.035},{"nav_date":"2012-06-28","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2012-06-27","nav":10.2743,"day_change_pct":0.0253},{"nav_date":"2012-06-26","nav":10.2717,"day_change_pct":0.0243},{"nav_date":"2012-06-25","nav":10.2692,"day_change_pct":0.077},{"nav_date":"2012-06-22","nav":10.2613,"day_change_pct":0.0244},{"nav_date":"2012-06-21","nav":10.2588,"day_change_pct":0.0312},{"nav_date":"2012-06-20","nav":10.2556,"day_change_pct":0.0273},{"nav_date":"2012-06-19","nav":10.2528,"day_change_pct":0.0283},{"nav_date":"2012-06-18","nav":10.2499,"day_change_pct":0.0586},{"nav_date":"2012-06-15","nav":10.2439,"day_change_pct":0.0244},{"nav_date":"2012-06-14","nav":10.2414,"day_change_pct":0.0244},{"nav_date":"2012-06-13","nav":10.2389,"day_change_pct":0.0283},{"nav_date":"2012-06-12","nav":10.236,"day_change_pct":0.0195},{"nav_date":"2012-06-11","nav":10.234,"day_change_pct":0.0773},{"nav_date":"2012-06-08","nav":10.2261,"day_change_pct":0.0245},{"nav_date":"2012-06-07","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2012-06-06","nav":10.2213,"day_change_pct":0.0333},{"nav_date":"2012-06-05","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.2154,"day_change_pct":0.0813},{"nav_date":"2012-06-01","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2045,"day_change_pct":0.0353},{"nav_date":"2012-05-30","nav":10.2009,"day_change_pct":0.0235},{"nav_date":"2012-05-29","nav":10.1985,"day_change_pct":0.0294},{"nav_date":"2012-05-28","nav":10.1955,"day_change_pct":0.0746},{"nav_date":"2012-05-25","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.1853,"day_change_pct":0.0324},{"nav_date":"2012-05-23","nav":10.182,"day_change_pct":0.0314},{"nav_date":"2012-05-22","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2012-05-21","nav":10.1763,"day_change_pct":0.0816},{"nav_date":"2012-05-18","nav":10.168,"day_change_pct":0.0079},{"nav_date":"2012-05-17","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1645,"day_change_pct":0.0295},{"nav_date":"2012-05-15","nav":10.1615,"day_change_pct":0.0394},{"nav_date":"2012-05-14","nav":10.1575,"day_change_pct":0.0847},{"nav_date":"2012-05-11","nav":10.1489,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1462,"day_change_pct":0.0059},{"nav_date":"2012-05-09","nav":10.1456,"day_change_pct":0.0177},{"nav_date":"2012-05-08","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1412,"day_change_pct":0.074},{"nav_date":"2012-05-04","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1312,"day_change_pct":0.0286},{"nav_date":"2012-05-02","nav":10.1283,"day_change_pct":0.0385},{"nav_date":"2012-04-30","nav":10.1244,"day_change_pct":0.0623},{"nav_date":"2012-04-27","nav":10.1181,"day_change_pct":0.0148},{"nav_date":"2012-04-26","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.109,"day_change_pct":0.0386},{"nav_date":"2012-04-20","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2012-04-19","nav":10.1027,"day_change_pct":0.0059},{"nav_date":"2012-04-18","nav":10.1021,"day_change_pct":0.0763},{"nav_date":"2012-04-17","nav":10.0944,"day_change_pct":0.0674},{"nav_date":"2012-04-16","nav":10.0876,"day_change_pct":0.0744},{"nav_date":"2012-04-13","nav":10.0801,"day_change_pct":0.0367},{"nav_date":"2012-04-12","nav":10.0764,"day_change_pct":0.0467},{"nav_date":"2012-04-11","nav":10.0717,"day_change_pct":0.0387},{"nav_date":"2012-04-10","nav":10.0678,"day_change_pct":0.0437},{"nav_date":"2012-04-09","nav":10.0634,"day_change_pct":0.1582},{"nav_date":"2012-04-04","nav":10.0475,"day_change_pct":0.0807},{"nav_date":"2012-04-03","nav":10.0394,"day_change_pct":0.1886},{"nav_date":"2012-03-30","nav":10.0205,"day_change_pct":0.0519},{"nav_date":"2012-03-29","nav":10.0153,"day_change_pct":-0.006},{"nav_date":"2012-03-28","nav":10.0159,"day_change_pct":0.1099},{"nav_date":"2012-03-27","nav":10.0049,"day_change_pct":-1.9051},{"nav_date":"2012-03-26","nav":10.1992,"day_change_pct":0.109},{"nav_date":"2012-03-22","nav":10.1881,"day_change_pct":0.0128},{"nav_date":"2012-03-21","nav":10.1868,"day_change_pct":0.0786},{"nav_date":"2012-03-20","nav":10.1788,"day_change_pct":0.0432},{"nav_date":"2012-03-19","nav":10.1744,"day_change_pct":0.0826},{"nav_date":"2012-03-16","nav":10.166,"day_change_pct":-0.0039},{"nav_date":"2012-03-15","nav":10.1664,"day_change_pct":-0.0157},{"nav_date":"2012-03-14","nav":10.168,"day_change_pct":0.1053},{"nav_date":"2012-03-13","nav":10.1573,"day_change_pct":0.0},{"nav_date":"2012-03-12","nav":10.1573,"day_change_pct":0.0424},{"nav_date":"2012-03-09","nav":10.153,"day_change_pct":0.0789},{"nav_date":"2012-03-07","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2012-03-06","nav":10.1426,"day_change_pct":0.0079},{"nav_date":"2012-03-05","nav":10.1418,"day_change_pct":0.0602},{"nav_date":"2012-03-02","nav":10.1357,"day_change_pct":0.0494},{"nav_date":"2012-03-01","nav":10.1307,"day_change_pct":-0.0897},{"nav_date":"2012-02-29","nav":10.1398,"day_change_pct":-0.0168},{"nav_date":"2012-02-28","nav":10.1415,"day_change_pct":0.0059},{"nav_date":"2012-02-27","nav":10.1409,"day_change_pct":0.0483},{"nav_date":"2012-02-24","nav":10.136,"day_change_pct":0.0059},{"nav_date":"2012-02-23","nav":10.1354,"day_change_pct":0.0118},{"nav_date":"2012-02-22","nav":10.1342,"day_change_pct":0.0543},{"nav_date":"2012-02-21","nav":10.1287,"day_change_pct":0.0988},{"nav_date":"2012-02-17","nav":10.1187,"day_change_pct":0.003},{"nav_date":"2012-02-15","nav":10.1184,"day_change_pct":0.0217},{"nav_date":"2012-02-14","nav":10.1162,"day_change_pct":0.0099},{"nav_date":"2012-02-13","nav":10.1152,"day_change_pct":0.0425},{"nav_date":"2012-02-10","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2012-02-09","nav":10.109,"day_change_pct":0.0119},{"nav_date":"2012-02-08","nav":10.1078,"day_change_pct":0.0129},{"nav_date":"2012-02-07","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.104,"day_change_pct":0.0812},{"nav_date":"2012-02-03","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.0927,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.0894,"day_change_pct":0.0099},{"nav_date":"2012-01-31","nav":10.0884,"day_change_pct":0.004},{"nav_date":"2012-01-30","nav":10.088,"day_change_pct":0.0714},{"nav_date":"2012-01-27","nav":10.0808,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0758,"day_change_pct":-0.0397},{"nav_date":"2012-01-24","nav":10.0798,"day_change_pct":0.0685},{"nav_date":"2012-01-23","nav":10.0729,"day_change_pct":0.1063},{"nav_date":"2012-01-20","nav":10.0622,"day_change_pct":0.0418},{"nav_date":"2012-01-19","nav":10.058,"day_change_pct":0.0567},{"nav_date":"2012-01-18","nav":10.0523,"day_change_pct":-0.007},{"nav_date":"2012-01-17","nav":10.053,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.0529,"day_change_pct":0.0587},{"nav_date":"2012-01-13","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2012-01-12","nav":10.0453,"day_change_pct":-0.0149},{"nav_date":"2012-01-11","nav":10.0468,"day_change_pct":0.002},{"nav_date":"2012-01-10","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2012-01-09","nav":10.0457,"day_change_pct":0.0897},{"nav_date":"2012-01-06","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0343,"day_change_pct":0.0369},{"nav_date":"2012-01-04","nav":10.0306,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0271,"day_change_pct":0.015},{"nav_date":"2012-01-02","nav":10.0256,"day_change_pct":0.0509},{"nav_date":"2011-12-30","nav":10.0205,"day_change_pct":0.0459},{"nav_date":"2011-12-29","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.0132,"day_change_pct":0.052},{"nav_date":"2011-12-27","nav":10.008,"day_change_pct":-1.94},{"nav_date":"2011-12-26","nav":10.206,"day_change_pct":0.0824},{"nav_date":"2011-12-23","nav":10.1976,"day_change_pct":0.0118},{"nav_date":"2011-12-22","nav":10.1964,"day_change_pct":-0.002},{"nav_date":"2011-12-21","nav":10.1966,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.1968,"day_change_pct":-0.0196},{"nav_date":"2011-12-19","nav":10.1988,"day_change_pct":0.0412},{"nav_date":"2011-12-16","nav":10.1946,"day_change_pct":0.0343},{"nav_date":"2011-12-15","nav":10.1911,"day_change_pct":0.0226},{"nav_date":"2011-12-14","nav":10.1888,"day_change_pct":0.0137},{"nav_date":"2011-12-13","nav":10.1874,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1847,"day_change_pct":0.0668},{"nav_date":"2011-12-09","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2011-12-08","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1734,"day_change_pct":0.058},{"nav_date":"2011-12-05","nav":10.1675,"day_change_pct":0.0925},{"nav_date":"2011-12-02","nav":10.1581,"day_change_pct":0.0315},{"nav_date":"2011-12-01","nav":10.1549,"day_change_pct":0.0414},{"nav_date":"2011-11-30","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2011-11-29","nav":10.148,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1444,"day_change_pct":0.0444},{"nav_date":"2011-11-25","nav":10.1399,"day_change_pct":0.0148},{"nav_date":"2011-11-24","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2011-11-23","nav":10.1358,"day_change_pct":-0.0138},{"nav_date":"2011-11-22","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1348,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1248,"day_change_pct":0.0395},{"nav_date":"2011-11-16","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1184,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1164,"day_change_pct":0.0554},{"nav_date":"2011-11-11","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2011-11-09","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1064,"day_change_pct":0.106},{"nav_date":"2011-11-04","nav":10.0957,"day_change_pct":0.0228},{"nav_date":"2011-11-03","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.091,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0884,"day_change_pct":0.005},{"nav_date":"2011-10-31","nav":10.0879,"day_change_pct":0.1092},{"nav_date":"2011-10-28","nav":10.0769,"day_change_pct":0.0526},{"nav_date":"2011-10-25","nav":10.0716,"day_change_pct":0.0606},{"nav_date":"2011-10-24","nav":10.0655,"day_change_pct":0.0338},{"nav_date":"2011-10-21","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2011-10-20","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2011-10-19","nav":10.0576,"day_change_pct":0.0269},{"nav_date":"2011-10-18","nav":10.0549,"day_change_pct":0.0338},{"nav_date":"2011-10-17","nav":10.0515,"day_change_pct":0.0677},{"nav_date":"2011-10-14","nav":10.0447,"day_change_pct":0.0139},{"nav_date":"2011-10-13","nav":10.0433,"day_change_pct":0.0139},{"nav_date":"2011-10-12","nav":10.0419,"day_change_pct":-0.008},{"nav_date":"2011-10-11","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2011-10-10","nav":10.0411,"day_change_pct":0.0528},{"nav_date":"2011-10-07","nav":10.0358,"day_change_pct":0.0668},{"nav_date":"2011-10-05","nav":10.0291,"day_change_pct":0.0419},{"nav_date":"2011-10-04","nav":10.0249,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0221,"day_change_pct":0.0429},{"nav_date":"2011-09-29","nav":10.0178,"day_change_pct":0.0619},{"nav_date":"2011-09-28","nav":10.0116,"day_change_pct":0.117},{"nav_date":"2011-09-27","nav":9.9999,"day_change_pct":-1.7431},{"nav_date":"2011-09-26","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2011-09-23","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2011-09-22","nav":10.1723,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":10.1643,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1635,"day_change_pct":0.0689},{"nav_date":"2011-09-16","nav":10.1565,"day_change_pct":-0.0089},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1574,"day_change_pct":-0.0167},{"nav_date":"2011-09-13","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2011-09-12","nav":10.1572,"day_change_pct":0.07},{"nav_date":"2011-09-09","nav":10.1501,"day_change_pct":0.0227},{"nav_date":"2011-09-08","nav":10.1478,"day_change_pct":0.0286},{"nav_date":"2011-09-07","nav":10.1449,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.142,"day_change_pct":0.0503},{"nav_date":"2011-09-05","nav":10.1369,"day_change_pct":0.0899},{"nav_date":"2011-09-02","nav":10.1278,"day_change_pct":0.0889},{"nav_date":"2011-08-30","nav":10.1188,"day_change_pct":-0.0049},{"nav_date":"2011-08-29","nav":10.1193,"day_change_pct":0.0},{"nav_date":"2011-08-26","nav":10.1193,"day_change_pct":-0.0296},{"nav_date":"2011-08-25","nav":10.1223,"day_change_pct":-0.0198},{"nav_date":"2011-08-24","nav":10.1243,"day_change_pct":-0.0138},{"nav_date":"2011-08-23","nav":10.1257,"day_change_pct":0.1424},{"nav_date":"2011-08-22","nav":10.1113,"day_change_pct":0.222},{"nav_date":"2011-08-18","nav":10.0889,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2011-08-16","nav":10.0834,"day_change_pct":0.1142},{"nav_date":"2011-08-12","nav":10.0719,"day_change_pct":-0.0397},{"nav_date":"2011-08-11","nav":10.0759,"day_change_pct":-0.0436},{"nav_date":"2011-08-10","nav":10.0803,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.0826,"day_change_pct":0.0437},{"nav_date":"2011-08-08","nav":10.0782,"day_change_pct":0.1361},{"nav_date":"2011-08-05","nav":10.0645,"day_change_pct":0.1313},{"nav_date":"2011-08-04","nav":10.0513,"day_change_pct":0.1215},{"nav_date":"2011-08-03","nav":10.0391,"day_change_pct":0.002},{"nav_date":"2011-08-02","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0365,"day_change_pct":0.1187},{"nav_date":"2011-07-29","nav":10.0246,"day_change_pct":0.0319},{"nav_date":"2011-07-28","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2011-07-27","nav":10.0186,"day_change_pct":-0.014},{"nav_date":"2011-07-26","nav":10.02,"day_change_pct":-0.1624},{"nav_date":"2011-07-25","nav":10.0363,"day_change_pct":0.0558},{"nav_date":"2011-07-22","nav":10.0307,"day_change_pct":0.014},{"nav_date":"2011-07-21","nav":10.0293,"day_change_pct":0.007},{"nav_date":"2011-07-20","nav":10.0286,"day_change_pct":0.009},{"nav_date":"2011-07-19","nav":10.0277,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0251,"day_change_pct":0.1308},{"nav_date":"2011-07-15","nav":10.012,"day_change_pct":0.086},{"nav_date":"2011-07-14","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2011-07-13","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}