{"fund_details":{"scheme_code":115542,"scheme_name":"UTI-FMP-Yearly Series June 2011 - Instn.Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01IS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-23","nav":11.0703,"day_change_pct":0.0687},{"nav_date":"2012-07-20","nav":11.0627,"day_change_pct":0.0244},{"nav_date":"2012-07-19","nav":11.06,"day_change_pct":0.0244},{"nav_date":"2012-07-18","nav":11.0573,"day_change_pct":0.0253},{"nav_date":"2012-07-17","nav":11.0545,"day_change_pct":0.0244},{"nav_date":"2012-07-16","nav":11.0518,"day_change_pct":0.0715},{"nav_date":"2012-07-13","nav":11.0439,"day_change_pct":0.0245},{"nav_date":"2012-07-12","nav":11.0412,"day_change_pct":0.0245},{"nav_date":"2012-07-11","nav":11.0385,"day_change_pct":0.0245},{"nav_date":"2012-07-10","nav":11.0358,"day_change_pct":0.0245},{"nav_date":"2012-07-09","nav":11.0331,"day_change_pct":0.0735},{"nav_date":"2012-07-06","nav":11.025,"day_change_pct":0.0245},{"nav_date":"2012-07-05","nav":11.0223,"day_change_pct":0.0236},{"nav_date":"2012-07-04","nav":11.0197,"day_change_pct":0.0245},{"nav_date":"2012-07-03","nav":11.017,"day_change_pct":0.109},{"nav_date":"2012-06-29","nav":11.005,"day_change_pct":0.0264},{"nav_date":"2012-06-28","nav":11.0021,"day_change_pct":0.0264},{"nav_date":"2012-06-27","nav":10.9992,"day_change_pct":0.0255},{"nav_date":"2012-06-26","nav":10.9964,"day_change_pct":0.0264},{"nav_date":"2012-06-25","nav":10.9935,"day_change_pct":0.0792},{"nav_date":"2012-06-22","nav":10.9848,"day_change_pct":0.0255},{"nav_date":"2012-06-21","nav":10.982,"day_change_pct":0.0264},{"nav_date":"2012-06-20","nav":10.9791,"day_change_pct":0.0264},{"nav_date":"2012-06-19","nav":10.9762,"day_change_pct":0.0264},{"nav_date":"2012-06-18","nav":10.9733,"day_change_pct":0.0784},{"nav_date":"2012-06-15","nav":10.9647,"day_change_pct":0.0265},{"nav_date":"2012-06-14","nav":10.9618,"day_change_pct":0.0265},{"nav_date":"2012-06-13","nav":10.9589,"day_change_pct":0.0265},{"nav_date":"2012-06-12","nav":10.956,"day_change_pct":0.0265},{"nav_date":"2012-06-11","nav":10.9531,"day_change_pct":0.0786},{"nav_date":"2012-06-08","nav":10.9445,"day_change_pct":0.0265},{"nav_date":"2012-06-07","nav":10.9416,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.9387,"day_change_pct":0.0265},{"nav_date":"2012-06-05","nav":10.9358,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.9329,"day_change_pct":0.0787},{"nav_date":"2012-06-01","nav":10.9243,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":10.9214,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":10.9185,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.9156,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":10.9128,"day_change_pct":0.0798},{"nav_date":"2012-05-25","nav":10.9041,"day_change_pct":0.0266},{"nav_date":"2012-05-24","nav":10.9012,"day_change_pct":0.0266},{"nav_date":"2012-05-23","nav":10.8983,"day_change_pct":0.0257},{"nav_date":"2012-05-22","nav":10.8955,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.8926,"day_change_pct":0.0799},{"nav_date":"2012-05-18","nav":10.8839,"day_change_pct":0.0267},{"nav_date":"2012-05-17","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2012-05-16","nav":10.8782,"day_change_pct":0.0267},{"nav_date":"2012-05-15","nav":10.8753,"day_change_pct":0.0267},{"nav_date":"2012-05-14","nav":10.8724,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.8638,"day_change_pct":0.0267},{"nav_date":"2012-05-10","nav":10.8609,"day_change_pct":0.0267},{"nav_date":"2012-05-09","nav":10.858,"day_change_pct":0.0267},{"nav_date":"2012-05-08","nav":10.8551,"day_change_pct":0.0267},{"nav_date":"2012-05-07","nav":10.8522,"day_change_pct":0.0793},{"nav_date":"2012-05-04","nav":10.8436,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":10.8407,"day_change_pct":0.0268},{"nav_date":"2012-05-02","nav":10.8378,"day_change_pct":0.0535},{"nav_date":"2012-04-30","nav":10.832,"day_change_pct":0.0795},{"nav_date":"2012-04-27","nav":10.8234,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":10.8205,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.8176,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":10.8147,"day_change_pct":0.0259},{"nav_date":"2012-04-23","nav":10.8119,"day_change_pct":0.0796},{"nav_date":"2012-04-20","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2012-04-19","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2012-04-18","nav":10.7985,"day_change_pct":0.0556},{"nav_date":"2012-04-17","nav":10.7925,"day_change_pct":0.0612},{"nav_date":"2012-04-16","nav":10.7859,"day_change_pct":0.0807},{"nav_date":"2012-04-13","nav":10.7772,"day_change_pct":0.0297},{"nav_date":"2012-04-12","nav":10.774,"day_change_pct":0.0529},{"nav_date":"2012-04-11","nav":10.7683,"day_change_pct":0.0297},{"nav_date":"2012-04-10","nav":10.7651,"day_change_pct":0.0409},{"nav_date":"2012-04-09","nav":10.7607,"day_change_pct":0.1424},{"nav_date":"2012-04-04","nav":10.7454,"day_change_pct":0.0829},{"nav_date":"2012-04-03","nav":10.7365,"day_change_pct":0.2063},{"nav_date":"2012-03-30","nav":10.7144,"day_change_pct":0.0131},{"nav_date":"2012-03-29","nav":10.713,"day_change_pct":0.0065},{"nav_date":"2012-03-28","nav":10.7123,"day_change_pct":0.0813},{"nav_date":"2012-03-27","nav":10.7036,"day_change_pct":0.1113},{"nav_date":"2012-03-26","nav":10.6917,"day_change_pct":0.1039},{"nav_date":"2012-03-22","nav":10.6806,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":10.6776,"day_change_pct":0.0928},{"nav_date":"2012-03-20","nav":10.6677,"day_change_pct":0.0403},{"nav_date":"2012-03-19","nav":10.6634,"day_change_pct":0.0864},{"nav_date":"2012-03-16","nav":10.6542,"day_change_pct":-0.0047},{"nav_date":"2012-03-15","nav":10.6547,"day_change_pct":-0.0169},{"nav_date":"2012-03-14","nav":10.6565,"day_change_pct":0.1532},{"nav_date":"2012-03-13","nav":10.6402,"day_change_pct":-0.0385},{"nav_date":"2012-03-12","nav":10.6443,"day_change_pct":0.1006},{"nav_date":"2012-03-09","nav":10.6336,"day_change_pct":0.0245},{"nav_date":"2012-03-07","nav":10.631,"day_change_pct":0.0113},{"nav_date":"2012-03-06","nav":10.6298,"day_change_pct":-0.0235},{"nav_date":"2012-03-05","nav":10.6323,"day_change_pct":0.0602},{"nav_date":"2012-03-02","nav":10.6259,"day_change_pct":0.0735},{"nav_date":"2012-03-01","nav":10.6181,"day_change_pct":-0.0687},{"nav_date":"2012-02-29","nav":10.6254,"day_change_pct":-0.0367},{"nav_date":"2012-02-28","nav":10.6293,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.6298,"day_change_pct":0.0471},{"nav_date":"2012-02-24","nav":10.6248,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":10.6229,"day_change_pct":0.0273},{"nav_date":"2012-02-22","nav":10.62,"day_change_pct":0.0565},{"nav_date":"2012-02-21","nav":10.614,"day_change_pct":0.1037},{"nav_date":"2012-02-17","nav":10.603,"day_change_pct":0.0038},{"nav_date":"2012-02-15","nav":10.6026,"day_change_pct":0.0066},{"nav_date":"2012-02-14","nav":10.6019,"day_change_pct":0.0057},{"nav_date":"2012-02-13","nav":10.6013,"day_change_pct":0.0462},{"nav_date":"2012-02-10","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2012-02-09","nav":10.5941,"day_change_pct":-0.0009},{"nav_date":"2012-02-08","nav":10.5942,"day_change_pct":0.0066},{"nav_date":"2012-02-07","nav":10.5935,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.5908,"day_change_pct":0.0841},{"nav_date":"2012-02-03","nav":10.5819,"day_change_pct":0.0312},{"nav_date":"2012-02-02","nav":10.5786,"day_change_pct":0.035},{"nav_date":"2012-02-01","nav":10.5749,"day_change_pct":0.0095},{"nav_date":"2012-01-31","nav":10.5739,"day_change_pct":0.0047},{"nav_date":"2012-01-30","nav":10.5734,"day_change_pct":0.0795},{"nav_date":"2012-01-27","nav":10.565,"day_change_pct":0.053},{"nav_date":"2012-01-25","nav":10.5594,"day_change_pct":-0.0256},{"nav_date":"2012-01-24","nav":10.5621,"day_change_pct":0.0701},{"nav_date":"2012-01-23","nav":10.5547,"day_change_pct":0.0844},{"nav_date":"2012-01-20","nav":10.5458,"day_change_pct":0.0436},{"nav_date":"2012-01-19","nav":10.5412,"day_change_pct":0.0484},{"nav_date":"2012-01-18","nav":10.5361,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.5361,"day_change_pct":0.0076},{"nav_date":"2012-01-16","nav":10.5353,"day_change_pct":0.076},{"nav_date":"2012-01-13","nav":10.5273,"day_change_pct":0.0181},{"nav_date":"2012-01-12","nav":10.5254,"day_change_pct":-0.0199},{"nav_date":"2012-01-11","nav":10.5275,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.5273,"day_change_pct":0.0105},{"nav_date":"2012-01-09","nav":10.5262,"day_change_pct":0.077},{"nav_date":"2012-01-06","nav":10.5181,"day_change_pct":0.059},{"nav_date":"2012-01-05","nav":10.5119,"day_change_pct":0.0352},{"nav_date":"2012-01-04","nav":10.5082,"day_change_pct":0.0333},{"nav_date":"2012-01-03","nav":10.5047,"day_change_pct":0.0181},{"nav_date":"2012-01-02","nav":10.5028,"day_change_pct":0.0743},{"nav_date":"2011-12-30","nav":10.495,"day_change_pct":0.0448},{"nav_date":"2011-12-29","nav":10.4903,"day_change_pct":0.0277},{"nav_date":"2011-12-28","nav":10.4874,"day_change_pct":0.0544},{"nav_date":"2011-12-27","nav":10.4817,"day_change_pct":0.0735},{"nav_date":"2011-12-26","nav":10.474,"day_change_pct":0.085},{"nav_date":"2011-12-23","nav":10.4651,"day_change_pct":0.0172},{"nav_date":"2011-12-22","nav":10.4633,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.4634,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.4636,"day_change_pct":-0.0096},{"nav_date":"2011-12-19","nav":10.4646,"day_change_pct":0.0363},{"nav_date":"2011-12-16","nav":10.4608,"day_change_pct":0.0306},{"nav_date":"2011-12-15","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.455,"day_change_pct":0.0172},{"nav_date":"2011-12-13","nav":10.4532,"day_change_pct":0.0278},{"nav_date":"2011-12-12","nav":10.4503,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.4424,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.4399,"day_change_pct":0.0287},{"nav_date":"2011-12-07","nav":10.4369,"day_change_pct":0.0623},{"nav_date":"2011-12-05","nav":10.4304,"day_change_pct":0.0864},{"nav_date":"2011-12-02","nav":10.4214,"day_change_pct":0.0298},{"nav_date":"2011-12-01","nav":10.4183,"day_change_pct":0.048},{"nav_date":"2011-11-30","nav":10.4133,"day_change_pct":0.0259},{"nav_date":"2011-11-29","nav":10.4106,"day_change_pct":0.0375},{"nav_date":"2011-11-28","nav":10.4067,"day_change_pct":0.0663},{"nav_date":"2011-11-25","nav":10.3998,"day_change_pct":0.0163},{"nav_date":"2011-11-24","nav":10.3981,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3954,"day_change_pct":-0.0125},{"nav_date":"2011-11-22","nav":10.3967,"day_change_pct":0.0568},{"nav_date":"2011-11-21","nav":10.3908,"day_change_pct":0.0636},{"nav_date":"2011-11-18","nav":10.3842,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.3816,"day_change_pct":0.0328},{"nav_date":"2011-11-16","nav":10.3782,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3756,"day_change_pct":0.0106},{"nav_date":"2011-11-14","nav":10.3745,"day_change_pct":0.0656},{"nav_date":"2011-11-11","nav":10.3677,"day_change_pct":0.0193},{"nav_date":"2011-11-09","nav":10.3657,"day_change_pct":0.0212},{"nav_date":"2011-11-08","nav":10.3635,"day_change_pct":0.0985},{"nav_date":"2011-11-04","nav":10.3533,"day_change_pct":0.028},{"nav_date":"2011-11-03","nav":10.3504,"day_change_pct":0.0145},{"nav_date":"2011-11-02","nav":10.3489,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.3463,"day_change_pct":0.0077},{"nav_date":"2011-10-31","nav":10.3455,"day_change_pct":0.0919},{"nav_date":"2011-10-28","nav":10.336,"day_change_pct":0.0697},{"nav_date":"2011-10-25","nav":10.3288,"day_change_pct":0.0688},{"nav_date":"2011-10-24","nav":10.3217,"day_change_pct":0.096},{"nav_date":"2011-10-21","nav":10.3118,"day_change_pct":0.0262},{"nav_date":"2011-10-20","nav":10.3091,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":10.3062,"day_change_pct":0.0272},{"nav_date":"2011-10-18","nav":10.3034,"day_change_pct":0.0282},{"nav_date":"2011-10-17","nav":10.3005,"day_change_pct":0.0641},{"nav_date":"2011-10-14","nav":10.2939,"day_change_pct":0.0136},{"nav_date":"2011-10-13","nav":10.2925,"day_change_pct":0.0243},{"nav_date":"2011-10-12","nav":10.29,"day_change_pct":0.0019},{"nav_date":"2011-10-11","nav":10.2898,"day_change_pct":0.0204},{"nav_date":"2011-10-10","nav":10.2877,"day_change_pct":0.0739},{"nav_date":"2011-10-07","nav":10.2801,"day_change_pct":0.0711},{"nav_date":"2011-10-05","nav":10.2728,"day_change_pct":0.0448},{"nav_date":"2011-10-04","nav":10.2682,"day_change_pct":0.0283},{"nav_date":"2011-10-03","nav":10.2653,"day_change_pct":0.037},{"nav_date":"2011-09-29","nav":10.2615,"day_change_pct":0.0566},{"nav_date":"2011-09-28","nav":10.2557,"day_change_pct":0.1269},{"nav_date":"2011-09-27","nav":10.2427,"day_change_pct":-0.001},{"nav_date":"2011-09-26","nav":10.2428,"day_change_pct":0.0459},{"nav_date":"2011-09-23","nav":10.2381,"day_change_pct":0.0166},{"nav_date":"2011-09-22","nav":10.2364,"day_change_pct":0.0528},{"nav_date":"2011-09-21","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.2285,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.2275,"day_change_pct":0.0832},{"nav_date":"2011-09-16","nav":10.219,"day_change_pct":0.0157},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2174,"day_change_pct":-0.0157},{"nav_date":"2011-09-13","nav":10.219,"day_change_pct":0.0215},{"nav_date":"2011-09-12","nav":10.2168,"day_change_pct":0.0646},{"nav_date":"2011-09-09","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.2077,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.2062,"day_change_pct":0.0304},{"nav_date":"2011-09-06","nav":10.2031,"day_change_pct":0.052},{"nav_date":"2011-09-05","nav":10.1978,"day_change_pct":0.0991},{"nav_date":"2011-09-02","nav":10.1877,"day_change_pct":0.0933},{"nav_date":"2011-08-30","nav":10.1782,"day_change_pct":-0.0039},{"nav_date":"2011-08-29","nav":10.1786,"day_change_pct":0.0167},{"nav_date":"2011-08-26","nav":10.1769,"day_change_pct":-0.0285},{"nav_date":"2011-08-25","nav":10.1798,"day_change_pct":-0.0187},{"nav_date":"2011-08-24","nav":10.1817,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.183,"day_change_pct":0.1327},{"nav_date":"2011-08-22","nav":10.1695,"day_change_pct":0.2069},{"nav_date":"2011-08-18","nav":10.1485,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1427,"day_change_pct":0.0434},{"nav_date":"2011-08-12","nav":10.1383,"day_change_pct":-0.0394},{"nav_date":"2011-08-11","nav":10.1423,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.1419,"day_change_pct":-0.0108},{"nav_date":"2011-08-09","nav":10.143,"day_change_pct":0.0454},{"nav_date":"2011-08-08","nav":10.1384,"day_change_pct":0.1709},{"nav_date":"2011-08-05","nav":10.1211,"day_change_pct":0.1197},{"nav_date":"2011-08-04","nav":10.109,"day_change_pct":0.0455},{"nav_date":"2011-08-03","nav":10.1044,"day_change_pct":0.0089},{"nav_date":"2011-08-02","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.101,"day_change_pct":0.106},{"nav_date":"2011-07-29","nav":10.0903,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.087,"day_change_pct":0.0278},{"nav_date":"2011-07-27","nav":10.0842,"day_change_pct":0.0566},{"nav_date":"2011-07-26","nav":10.0785,"day_change_pct":-0.115},{"nav_date":"2011-07-25","nav":10.0901,"day_change_pct":0.0595},{"nav_date":"2011-07-22","nav":10.0841,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0823,"day_change_pct":0.0119},{"nav_date":"2011-07-20","nav":10.0811,"day_change_pct":0.0318},{"nav_date":"2011-07-19","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0753,"day_change_pct":0.0994},{"nav_date":"2011-07-15","nav":10.0653,"day_change_pct":0.0408},{"nav_date":"2011-07-14","nav":10.0612,"day_change_pct":0.0298},{"nav_date":"2011-07-13","nav":10.0582,"day_change_pct":0.0288},{"nav_date":"2011-07-12","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2011-07-11","nav":10.0533,"day_change_pct":0.0577}],"total":257,"page":1,"page_size":250}