{"fund_details":{"scheme_code":115540,"scheme_name":"UTI-FMP-Yearly Series June 2011 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01IP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-23","nav":11.0343,"day_change_pct":0.0671},{"nav_date":"2012-07-20","nav":11.0269,"day_change_pct":0.0236},{"nav_date":"2012-07-19","nav":11.0243,"day_change_pct":0.0236},{"nav_date":"2012-07-18","nav":11.0217,"day_change_pct":0.0236},{"nav_date":"2012-07-17","nav":11.0191,"day_change_pct":0.0245},{"nav_date":"2012-07-16","nav":11.0164,"day_change_pct":0.069},{"nav_date":"2012-07-13","nav":11.0088,"day_change_pct":0.0227},{"nav_date":"2012-07-12","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2012-07-11","nav":11.0037,"day_change_pct":0.0236},{"nav_date":"2012-07-10","nav":11.0011,"day_change_pct":0.0236},{"nav_date":"2012-07-09","nav":10.9985,"day_change_pct":0.071},{"nav_date":"2012-07-06","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2012-07-05","nav":10.9881,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.9855,"day_change_pct":0.0237},{"nav_date":"2012-07-03","nav":10.9829,"day_change_pct":0.1057},{"nav_date":"2012-06-29","nav":10.9713,"day_change_pct":0.0255},{"nav_date":"2012-06-28","nav":10.9685,"day_change_pct":0.0246},{"nav_date":"2012-06-27","nav":10.9658,"day_change_pct":0.0255},{"nav_date":"2012-06-26","nav":10.963,"day_change_pct":0.0255},{"nav_date":"2012-06-25","nav":10.9602,"day_change_pct":0.0767},{"nav_date":"2012-06-22","nav":10.9518,"day_change_pct":0.0247},{"nav_date":"2012-06-21","nav":10.9491,"day_change_pct":0.0256},{"nav_date":"2012-06-20","nav":10.9463,"day_change_pct":0.0256},{"nav_date":"2012-06-19","nav":10.9435,"day_change_pct":0.0256},{"nav_date":"2012-06-18","nav":10.9407,"day_change_pct":0.0759},{"nav_date":"2012-06-15","nav":10.9324,"day_change_pct":0.0256},{"nav_date":"2012-06-14","nav":10.9296,"day_change_pct":0.0256},{"nav_date":"2012-06-13","nav":10.9268,"day_change_pct":0.0256},{"nav_date":"2012-06-12","nav":10.924,"day_change_pct":0.0256},{"nav_date":"2012-06-11","nav":10.9212,"day_change_pct":0.0761},{"nav_date":"2012-06-08","nav":10.9129,"day_change_pct":0.0257},{"nav_date":"2012-06-07","nav":10.9101,"day_change_pct":0.0257},{"nav_date":"2012-06-06","nav":10.9073,"day_change_pct":0.0257},{"nav_date":"2012-06-05","nav":10.9045,"day_change_pct":0.0257},{"nav_date":"2012-06-04","nav":10.9017,"day_change_pct":0.0762},{"nav_date":"2012-06-01","nav":10.8934,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":10.8906,"day_change_pct":0.0257},{"nav_date":"2012-05-30","nav":10.8878,"day_change_pct":0.0257},{"nav_date":"2012-05-29","nav":10.885,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":10.8822,"day_change_pct":0.0763},{"nav_date":"2012-05-25","nav":10.8739,"day_change_pct":0.0258},{"nav_date":"2012-05-24","nav":10.8711,"day_change_pct":0.0258},{"nav_date":"2012-05-23","nav":10.8683,"day_change_pct":0.0258},{"nav_date":"2012-05-22","nav":10.8655,"day_change_pct":0.0258},{"nav_date":"2012-05-21","nav":10.8627,"day_change_pct":0.0765},{"nav_date":"2012-05-18","nav":10.8544,"day_change_pct":0.0258},{"nav_date":"2012-05-17","nav":10.8516,"day_change_pct":0.0258},{"nav_date":"2012-05-16","nav":10.8488,"day_change_pct":0.0258},{"nav_date":"2012-05-15","nav":10.846,"day_change_pct":0.0258},{"nav_date":"2012-05-14","nav":10.8432,"day_change_pct":0.0766},{"nav_date":"2012-05-11","nav":10.8349,"day_change_pct":0.0258},{"nav_date":"2012-05-10","nav":10.8321,"day_change_pct":0.0259},{"nav_date":"2012-05-09","nav":10.8293,"day_change_pct":0.0259},{"nav_date":"2012-05-08","nav":10.8265,"day_change_pct":0.0259},{"nav_date":"2012-05-07","nav":10.8237,"day_change_pct":0.0767},{"nav_date":"2012-05-04","nav":10.8154,"day_change_pct":0.0259},{"nav_date":"2012-05-03","nav":10.8126,"day_change_pct":0.0259},{"nav_date":"2012-05-02","nav":10.8098,"day_change_pct":0.0518},{"nav_date":"2012-04-30","nav":10.8042,"day_change_pct":0.0778},{"nav_date":"2012-04-27","nav":10.7958,"day_change_pct":0.025},{"nav_date":"2012-04-26","nav":10.7931,"day_change_pct":0.0259},{"nav_date":"2012-04-25","nav":10.7903,"day_change_pct":0.026},{"nav_date":"2012-04-24","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2012-04-23","nav":10.7847,"day_change_pct":0.077},{"nav_date":"2012-04-20","nav":10.7764,"day_change_pct":0.0204},{"nav_date":"2012-04-19","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2012-04-18","nav":10.7718,"day_change_pct":0.0548},{"nav_date":"2012-04-17","nav":10.7659,"day_change_pct":0.0595},{"nav_date":"2012-04-16","nav":10.7595,"day_change_pct":0.0791},{"nav_date":"2012-04-13","nav":10.751,"day_change_pct":0.0288},{"nav_date":"2012-04-12","nav":10.7479,"day_change_pct":0.0521},{"nav_date":"2012-04-11","nav":10.7423,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.7392,"day_change_pct":0.0391},{"nav_date":"2012-04-09","nav":10.735,"day_change_pct":0.1399},{"nav_date":"2012-04-04","nav":10.72,"day_change_pct":0.0812},{"nav_date":"2012-04-03","nav":10.7113,"day_change_pct":0.203},{"nav_date":"2012-03-30","nav":10.6896,"day_change_pct":0.0122},{"nav_date":"2012-03-29","nav":10.6883,"day_change_pct":0.0065},{"nav_date":"2012-03-28","nav":10.6876,"day_change_pct":0.0796},{"nav_date":"2012-03-27","nav":10.6791,"day_change_pct":0.1106},{"nav_date":"2012-03-26","nav":10.6673,"day_change_pct":0.1004},{"nav_date":"2012-03-22","nav":10.6566,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":10.6536,"day_change_pct":0.0921},{"nav_date":"2012-03-20","nav":10.6438,"day_change_pct":0.0385},{"nav_date":"2012-03-19","nav":10.6397,"day_change_pct":0.0837},{"nav_date":"2012-03-16","nav":10.6308,"day_change_pct":-0.0056},{"nav_date":"2012-03-15","nav":10.6314,"day_change_pct":-0.0169},{"nav_date":"2012-03-14","nav":10.6332,"day_change_pct":0.1526},{"nav_date":"2012-03-13","nav":10.617,"day_change_pct":-0.0405},{"nav_date":"2012-03-12","nav":10.6213,"day_change_pct":0.098},{"nav_date":"2012-03-09","nav":10.6109,"day_change_pct":0.0236},{"nav_date":"2012-03-07","nav":10.6084,"day_change_pct":0.0104},{"nav_date":"2012-03-06","nav":10.6073,"day_change_pct":-0.0245},{"nav_date":"2012-03-05","nav":10.6099,"day_change_pct":0.0575},{"nav_date":"2012-03-02","nav":10.6038,"day_change_pct":0.0736},{"nav_date":"2012-03-01","nav":10.596,"day_change_pct":-0.0698},{"nav_date":"2012-02-29","nav":10.6034,"day_change_pct":-0.0377},{"nav_date":"2012-02-28","nav":10.6074,"day_change_pct":-0.0057},{"nav_date":"2012-02-27","nav":10.608,"day_change_pct":0.0443},{"nav_date":"2012-02-24","nav":10.6033,"day_change_pct":0.017},{"nav_date":"2012-02-23","nav":10.6015,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.5986,"day_change_pct":0.0557},{"nav_date":"2012-02-21","nav":10.5927,"day_change_pct":0.1002},{"nav_date":"2012-02-17","nav":10.5821,"day_change_pct":0.0019},{"nav_date":"2012-02-15","nav":10.5819,"day_change_pct":0.0057},{"nav_date":"2012-02-14","nav":10.5813,"day_change_pct":0.0047},{"nav_date":"2012-02-13","nav":10.5808,"day_change_pct":0.0444},{"nav_date":"2012-02-10","nav":10.5761,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.5739,"day_change_pct":-0.0019},{"nav_date":"2012-02-08","nav":10.5741,"day_change_pct":0.0057},{"nav_date":"2012-02-07","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.5709,"day_change_pct":0.0814},{"nav_date":"2012-02-03","nav":10.5623,"day_change_pct":0.0313},{"nav_date":"2012-02-02","nav":10.559,"day_change_pct":0.0332},{"nav_date":"2012-02-01","nav":10.5555,"day_change_pct":0.0095},{"nav_date":"2012-01-31","nav":10.5545,"day_change_pct":0.0038},{"nav_date":"2012-01-30","nav":10.5541,"day_change_pct":0.0768},{"nav_date":"2012-01-27","nav":10.546,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.5406,"day_change_pct":-0.0266},{"nav_date":"2012-01-24","nav":10.5434,"day_change_pct":0.0693},{"nav_date":"2012-01-23","nav":10.5361,"day_change_pct":0.0826},{"nav_date":"2012-01-20","nav":10.5274,"day_change_pct":0.0428},{"nav_date":"2012-01-19","nav":10.5229,"day_change_pct":0.0466},{"nav_date":"2012-01-18","nav":10.518,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.518,"day_change_pct":0.0067},{"nav_date":"2012-01-16","nav":10.5173,"day_change_pct":0.0742},{"nav_date":"2012-01-13","nav":10.5095,"day_change_pct":0.0162},{"nav_date":"2012-01-12","nav":10.5078,"day_change_pct":-0.0209},{"nav_date":"2012-01-11","nav":10.51,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.5098,"day_change_pct":0.0095},{"nav_date":"2012-01-09","nav":10.5088,"day_change_pct":0.0743},{"nav_date":"2012-01-06","nav":10.501,"day_change_pct":0.0581},{"nav_date":"2012-01-05","nav":10.4949,"day_change_pct":0.0343},{"nav_date":"2012-01-04","nav":10.4913,"day_change_pct":0.0324},{"nav_date":"2012-01-03","nav":10.4879,"day_change_pct":0.0172},{"nav_date":"2012-01-02","nav":10.4861,"day_change_pct":0.0725},{"nav_date":"2011-12-30","nav":10.4785,"day_change_pct":0.0439},{"nav_date":"2011-12-29","nav":10.4739,"day_change_pct":0.0267},{"nav_date":"2011-12-28","nav":10.4711,"day_change_pct":0.0535},{"nav_date":"2011-12-27","nav":10.4655,"day_change_pct":0.0727},{"nav_date":"2011-12-26","nav":10.4579,"day_change_pct":0.0823},{"nav_date":"2011-12-23","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2011-12-22","nav":10.4476,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.4478,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.448,"day_change_pct":-0.0105},{"nav_date":"2011-12-19","nav":10.4491,"day_change_pct":0.0335},{"nav_date":"2011-12-16","nav":10.4456,"day_change_pct":0.0297},{"nav_date":"2011-12-15","nav":10.4425,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.44,"day_change_pct":0.0163},{"nav_date":"2011-12-13","nav":10.4383,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.4355,"day_change_pct":0.0738},{"nav_date":"2011-12-09","nav":10.4278,"day_change_pct":0.023},{"nav_date":"2011-12-08","nav":10.4254,"day_change_pct":0.0278},{"nav_date":"2011-12-07","nav":10.4225,"day_change_pct":0.0605},{"nav_date":"2011-12-05","nav":10.4162,"day_change_pct":0.0846},{"nav_date":"2011-12-02","nav":10.4074,"day_change_pct":0.0288},{"nav_date":"2011-12-01","nav":10.4044,"day_change_pct":0.0471},{"nav_date":"2011-11-30","nav":10.3995,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.3969,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.3932,"day_change_pct":0.0645},{"nav_date":"2011-11-25","nav":10.3865,"day_change_pct":0.0154},{"nav_date":"2011-11-24","nav":10.3849,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3822,"day_change_pct":-0.0135},{"nav_date":"2011-11-22","nav":10.3836,"day_change_pct":0.0549},{"nav_date":"2011-11-21","nav":10.3779,"day_change_pct":0.0617},{"nav_date":"2011-11-18","nav":10.3715,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.369,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.3657,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.3632,"day_change_pct":0.0106},{"nav_date":"2011-11-14","nav":10.3621,"day_change_pct":0.0628},{"nav_date":"2011-11-11","nav":10.3556,"day_change_pct":0.0184},{"nav_date":"2011-11-09","nav":10.3537,"day_change_pct":0.0193},{"nav_date":"2011-11-08","nav":10.3517,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.3418,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.3391,"day_change_pct":0.0145},{"nav_date":"2011-11-02","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.3351,"day_change_pct":0.0077},{"nav_date":"2011-10-31","nav":10.3343,"day_change_pct":0.0891},{"nav_date":"2011-10-28","nav":10.3251,"day_change_pct":0.0669},{"nav_date":"2011-10-25","nav":10.3182,"day_change_pct":0.0679},{"nav_date":"2011-10-24","nav":10.3112,"day_change_pct":0.0932},{"nav_date":"2011-10-21","nav":10.3016,"day_change_pct":0.0262},{"nav_date":"2011-10-20","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2011-10-19","nav":10.2962,"day_change_pct":0.0272},{"nav_date":"2011-10-18","nav":10.2934,"day_change_pct":0.0272},{"nav_date":"2011-10-17","nav":10.2906,"day_change_pct":0.0613},{"nav_date":"2011-10-14","nav":10.2843,"day_change_pct":0.0126},{"nav_date":"2011-10-13","nav":10.283,"day_change_pct":0.0243},{"nav_date":"2011-10-12","nav":10.2805,"day_change_pct":0.001},{"nav_date":"2011-10-11","nav":10.2804,"day_change_pct":0.0195},{"nav_date":"2011-10-10","nav":10.2784,"day_change_pct":0.0711},{"nav_date":"2011-10-07","nav":10.2711,"day_change_pct":0.0692},{"nav_date":"2011-10-05","nav":10.264,"day_change_pct":0.0448},{"nav_date":"2011-10-04","nav":10.2594,"day_change_pct":0.0273},{"nav_date":"2011-10-03","nav":10.2566,"day_change_pct":0.0332},{"nav_date":"2011-09-29","nav":10.2532,"day_change_pct":0.0556},{"nav_date":"2011-09-28","nav":10.2475,"day_change_pct":0.127},{"nav_date":"2011-09-27","nav":10.2345,"day_change_pct":-0.0029},{"nav_date":"2011-09-26","nav":10.2348,"day_change_pct":0.044},{"nav_date":"2011-09-23","nav":10.2303,"day_change_pct":0.0166},{"nav_date":"2011-09-22","nav":10.2286,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.2209,"day_change_pct":0.0088},{"nav_date":"2011-09-19","nav":10.22,"day_change_pct":0.0803},{"nav_date":"2011-09-16","nav":10.2118,"day_change_pct":0.0147},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2103,"day_change_pct":-0.0166},{"nav_date":"2011-09-13","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.21,"day_change_pct":0.0637},{"nav_date":"2011-09-09","nav":10.2035,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2011,"day_change_pct":0.0137},{"nav_date":"2011-09-07","nav":10.1997,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.1967,"day_change_pct":0.051},{"nav_date":"2011-09-05","nav":10.1915,"day_change_pct":0.0963},{"nav_date":"2011-09-02","nav":10.1817,"day_change_pct":0.0914},{"nav_date":"2011-08-30","nav":10.1724,"day_change_pct":-0.0049},{"nav_date":"2011-08-29","nav":10.1729,"day_change_pct":0.0147},{"nav_date":"2011-08-26","nav":10.1714,"day_change_pct":-0.0295},{"nav_date":"2011-08-25","nav":10.1744,"day_change_pct":-0.0197},{"nav_date":"2011-08-24","nav":10.1764,"day_change_pct":-0.0138},{"nav_date":"2011-08-23","nav":10.1778,"day_change_pct":0.1318},{"nav_date":"2011-08-22","nav":10.1644,"day_change_pct":0.2041},{"nav_date":"2011-08-18","nav":10.1437,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1381,"day_change_pct":0.0405},{"nav_date":"2011-08-12","nav":10.134,"day_change_pct":-0.0404},{"nav_date":"2011-08-11","nav":10.1381,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.1379,"day_change_pct":-0.0108},{"nav_date":"2011-08-09","nav":10.139,"day_change_pct":0.0444},{"nav_date":"2011-08-08","nav":10.1345,"day_change_pct":0.169},{"nav_date":"2011-08-05","nav":10.1174,"day_change_pct":0.1187},{"nav_date":"2011-08-04","nav":10.1054,"day_change_pct":0.0446},{"nav_date":"2011-08-03","nav":10.1009,"day_change_pct":0.0079},{"nav_date":"2011-08-02","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0977,"day_change_pct":0.1031},{"nav_date":"2011-07-29","nav":10.0873,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.0813,"day_change_pct":0.0566},{"nav_date":"2011-07-26","nav":10.0756,"day_change_pct":-0.117},{"nav_date":"2011-07-25","nav":10.0874,"day_change_pct":0.0565},{"nav_date":"2011-07-22","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0799,"day_change_pct":0.0109},{"nav_date":"2011-07-20","nav":10.0788,"day_change_pct":0.0308},{"nav_date":"2011-07-19","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2011-07-18","nav":10.0732,"day_change_pct":0.0974},{"nav_date":"2011-07-15","nav":10.0634,"day_change_pct":0.0398},{"nav_date":"2011-07-14","nav":10.0594,"day_change_pct":0.0298},{"nav_date":"2011-07-13","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2011-07-12","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2011-07-11","nav":10.0517,"day_change_pct":0.0557}],"total":257,"page":1,"page_size":250}