{"fund_details":{"scheme_code":115539,"scheme_name":"UTI-FMP-Yearly Series June 2011 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01IN4","isin_reinvest":"INF789F01IO2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-23","nav":10.0,"day_change_pct":-0.5549},{"nav_date":"2012-07-20","nav":10.0558,"day_change_pct":0.0239},{"nav_date":"2012-07-19","nav":10.0534,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2012-07-17","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":10.0462,"day_change_pct":0.0687},{"nav_date":"2012-07-13","nav":10.0393,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2012-07-11","nav":10.0346,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.0322,"day_change_pct":0.0229},{"nav_date":"2012-07-09","nav":10.0299,"day_change_pct":0.0718},{"nav_date":"2012-07-06","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2012-07-05","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2012-07-04","nav":10.018,"day_change_pct":0.023},{"nav_date":"2012-07-03","nav":10.0157,"day_change_pct":0.1059},{"nav_date":"2012-06-29","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2012-06-28","nav":10.0026,"day_change_pct":-2.5904},{"nav_date":"2012-06-27","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2012-06-26","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2012-06-25","nav":10.2633,"day_change_pct":0.0761},{"nav_date":"2012-06-22","nav":10.2555,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2012-06-20","nav":10.2503,"day_change_pct":0.0254},{"nav_date":"2012-06-19","nav":10.2477,"day_change_pct":0.0254},{"nav_date":"2012-06-18","nav":10.2451,"day_change_pct":0.0762},{"nav_date":"2012-06-15","nav":10.2373,"day_change_pct":0.0254},{"nav_date":"2012-06-14","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2012-06-13","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2012-06-12","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":10.2268,"day_change_pct":0.0763},{"nav_date":"2012-06-08","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2012-06-07","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.2086,"day_change_pct":0.0765},{"nav_date":"2012-06-01","nav":10.2008,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.1982,"day_change_pct":0.0255},{"nav_date":"2012-05-30","nav":10.1956,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.1929,"day_change_pct":0.0255},{"nav_date":"2012-05-28","nav":10.1903,"day_change_pct":0.0766},{"nav_date":"2012-05-25","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.1799,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2012-05-22","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2012-05-21","nav":10.1721,"day_change_pct":0.0777},{"nav_date":"2012-05-18","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2012-05-17","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1564,"day_change_pct":0.0256},{"nav_date":"2012-05-14","nav":10.1538,"day_change_pct":0.0769},{"nav_date":"2012-05-11","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2012-05-09","nav":10.1408,"day_change_pct":0.0256},{"nav_date":"2012-05-08","nav":10.1382,"day_change_pct":0.0266},{"nav_date":"2012-05-07","nav":10.1355,"day_change_pct":0.077},{"nav_date":"2012-05-04","nav":10.1277,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.1251,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.1225,"day_change_pct":0.0514},{"nav_date":"2012-04-30","nav":10.1173,"day_change_pct":0.0781},{"nav_date":"2012-04-27","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2012-04-26","nav":10.1068,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1042,"day_change_pct":0.0257},{"nav_date":"2012-04-24","nav":10.1016,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.099,"day_change_pct":0.0773},{"nav_date":"2012-04-20","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2012-04-19","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2012-04-18","nav":10.0869,"day_change_pct":0.0546},{"nav_date":"2012-04-17","nav":10.0814,"day_change_pct":0.0596},{"nav_date":"2012-04-16","nav":10.0754,"day_change_pct":0.0795},{"nav_date":"2012-04-13","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2012-04-12","nav":10.0646,"day_change_pct":0.0527},{"nav_date":"2012-04-11","nav":10.0593,"day_change_pct":0.0288},{"nav_date":"2012-04-10","nav":10.0564,"day_change_pct":0.0398},{"nav_date":"2012-04-09","nav":10.0524,"day_change_pct":0.1385},{"nav_date":"2012-04-04","nav":10.0385,"day_change_pct":0.0818},{"nav_date":"2012-04-03","nav":10.0303,"day_change_pct":0.2038},{"nav_date":"2012-03-30","nav":10.0099,"day_change_pct":0.011},{"nav_date":"2012-03-29","nav":10.0088,"day_change_pct":0.007},{"nav_date":"2012-03-28","nav":10.0081,"day_change_pct":-1.8689},{"nav_date":"2012-03-27","nav":10.1987,"day_change_pct":0.1109},{"nav_date":"2012-03-26","nav":10.1874,"day_change_pct":0.1012},{"nav_date":"2012-03-22","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2012-03-21","nav":10.1744,"day_change_pct":0.0925},{"nav_date":"2012-03-20","nav":10.165,"day_change_pct":0.0384},{"nav_date":"2012-03-19","nav":10.1611,"day_change_pct":0.0847},{"nav_date":"2012-03-16","nav":10.1525,"day_change_pct":-0.0059},{"nav_date":"2012-03-15","nav":10.1531,"day_change_pct":-0.0177},{"nav_date":"2012-03-14","nav":10.1549,"day_change_pct":0.1529},{"nav_date":"2012-03-13","nav":10.1394,"day_change_pct":-0.0394},{"nav_date":"2012-03-12","nav":10.1434,"day_change_pct":0.0977},{"nav_date":"2012-03-09","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2012-03-07","nav":10.1312,"day_change_pct":0.0109},{"nav_date":"2012-03-06","nav":10.1301,"day_change_pct":-0.0247},{"nav_date":"2012-03-05","nav":10.1326,"day_change_pct":0.0583},{"nav_date":"2012-03-02","nav":10.1267,"day_change_pct":0.0731},{"nav_date":"2012-03-01","nav":10.1193,"day_change_pct":-0.0701},{"nav_date":"2012-02-29","nav":10.1264,"day_change_pct":-0.0375},{"nav_date":"2012-02-28","nav":10.1302,"day_change_pct":-0.0059},{"nav_date":"2012-02-27","nav":10.1308,"day_change_pct":0.0444},{"nav_date":"2012-02-24","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2012-02-23","nav":10.1246,"day_change_pct":0.0277},{"nav_date":"2012-02-22","nav":10.1218,"day_change_pct":0.0554},{"nav_date":"2012-02-21","nav":10.1162,"day_change_pct":0.1009},{"nav_date":"2012-02-17","nav":10.106,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.1059,"day_change_pct":0.0059},{"nav_date":"2012-02-14","nav":10.1053,"day_change_pct":0.0049},{"nav_date":"2012-02-13","nav":10.1048,"day_change_pct":0.0446},{"nav_date":"2012-02-10","nav":10.1003,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.0982,"day_change_pct":-0.002},{"nav_date":"2012-02-08","nav":10.0984,"day_change_pct":0.005},{"nav_date":"2012-02-07","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0953,"day_change_pct":0.0813},{"nav_date":"2012-02-03","nav":10.0871,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.084,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.0806,"day_change_pct":0.0089},{"nav_date":"2012-01-31","nav":10.0797,"day_change_pct":0.004},{"nav_date":"2012-01-30","nav":10.0793,"day_change_pct":0.0765},{"nav_date":"2012-01-27","nav":10.0716,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.0664,"day_change_pct":-0.0268},{"nav_date":"2012-01-24","nav":10.0691,"day_change_pct":0.0696},{"nav_date":"2012-01-23","nav":10.0621,"day_change_pct":0.0826},{"nav_date":"2012-01-20","nav":10.0538,"day_change_pct":0.0428},{"nav_date":"2012-01-19","nav":10.0495,"day_change_pct":0.0468},{"nav_date":"2012-01-18","nav":10.0448,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0448,"day_change_pct":0.007},{"nav_date":"2012-01-16","nav":10.0441,"day_change_pct":0.0737},{"nav_date":"2012-01-13","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2012-01-12","nav":10.0351,"day_change_pct":-0.0199},{"nav_date":"2012-01-11","nav":10.0371,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.037,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.036,"day_change_pct":0.0738},{"nav_date":"2012-01-06","nav":10.0286,"day_change_pct":0.0579},{"nav_date":"2012-01-05","nav":10.0228,"day_change_pct":0.0349},{"nav_date":"2012-01-04","nav":10.0193,"day_change_pct":0.0319},{"nav_date":"2012-01-03","nav":10.0161,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.0144,"day_change_pct":0.0729},{"nav_date":"2011-12-30","nav":10.0071,"day_change_pct":0.044},{"nav_date":"2011-12-29","nav":10.0027,"day_change_pct":-2.2362},{"nav_date":"2011-12-28","nav":10.2315,"day_change_pct":0.0538},{"nav_date":"2011-12-27","nav":10.226,"day_change_pct":0.0724},{"nav_date":"2011-12-26","nav":10.2186,"day_change_pct":0.0823},{"nav_date":"2011-12-23","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2011-12-22","nav":10.2085,"day_change_pct":-0.002},{"nav_date":"2011-12-21","nav":10.2087,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.2089,"day_change_pct":-0.0108},{"nav_date":"2011-12-19","nav":10.21,"day_change_pct":0.0333},{"nav_date":"2011-12-16","nav":10.2066,"day_change_pct":0.0304},{"nav_date":"2011-12-15","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.201,"day_change_pct":0.0157},{"nav_date":"2011-12-13","nav":10.1994,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1966,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.1892,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.1869,"day_change_pct":0.0285},{"nav_date":"2011-12-07","nav":10.184,"day_change_pct":0.0609},{"nav_date":"2011-12-05","nav":10.1778,"day_change_pct":0.0846},{"nav_date":"2011-12-02","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1663,"day_change_pct":0.0472},{"nav_date":"2011-11-30","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.159,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1553,"day_change_pct":0.064},{"nav_date":"2011-11-25","nav":10.1488,"day_change_pct":0.0158},{"nav_date":"2011-11-24","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2011-11-23","nav":10.1446,"day_change_pct":-0.0138},{"nav_date":"2011-11-22","nav":10.146,"day_change_pct":0.0552},{"nav_date":"2011-11-21","nav":10.1404,"day_change_pct":0.0612},{"nav_date":"2011-11-18","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1317,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.126,"day_change_pct":0.0099},{"nav_date":"2011-11-14","nav":10.125,"day_change_pct":0.0632},{"nav_date":"2011-11-11","nav":10.1186,"day_change_pct":0.0178},{"nav_date":"2011-11-09","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.1148,"day_change_pct":0.096},{"nav_date":"2011-11-04","nav":10.1051,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2011-11-02","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0985,"day_change_pct":0.0069},{"nav_date":"2011-10-31","nav":10.0978,"day_change_pct":0.0892},{"nav_date":"2011-10-28","nav":10.0888,"day_change_pct":0.0665},{"nav_date":"2011-10-25","nav":10.0821,"day_change_pct":0.0685},{"nav_date":"2011-10-24","nav":10.0752,"day_change_pct":0.0934},{"nav_date":"2011-10-21","nav":10.0658,"day_change_pct":0.0258},{"nav_date":"2011-10-20","nav":10.0632,"day_change_pct":0.0268},{"nav_date":"2011-10-19","nav":10.0605,"day_change_pct":0.0268},{"nav_date":"2011-10-18","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2011-10-17","nav":10.0551,"day_change_pct":0.0617},{"nav_date":"2011-10-14","nav":10.0489,"day_change_pct":0.0129},{"nav_date":"2011-10-13","nav":10.0476,"day_change_pct":0.0229},{"nav_date":"2011-10-12","nav":10.0453,"day_change_pct":0.002},{"nav_date":"2011-10-11","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2011-10-10","nav":10.0432,"day_change_pct":0.0717},{"nav_date":"2011-10-07","nav":10.036,"day_change_pct":0.0688},{"nav_date":"2011-10-05","nav":10.0291,"day_change_pct":0.0449},{"nav_date":"2011-10-04","nav":10.0246,"day_change_pct":0.0269},{"nav_date":"2011-10-03","nav":10.0219,"day_change_pct":0.0339},{"nav_date":"2011-09-29","nav":10.0185,"day_change_pct":0.0549},{"nav_date":"2011-09-28","nav":10.013,"day_change_pct":-2.1642},{"nav_date":"2011-09-27","nav":10.2345,"day_change_pct":-0.0029},{"nav_date":"2011-09-26","nav":10.2348,"day_change_pct":0.044},{"nav_date":"2011-09-23","nav":10.2303,"day_change_pct":0.0166},{"nav_date":"2011-09-22","nav":10.2286,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.2209,"day_change_pct":0.0088},{"nav_date":"2011-09-19","nav":10.22,"day_change_pct":0.0803},{"nav_date":"2011-09-16","nav":10.2118,"day_change_pct":0.0147},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2103,"day_change_pct":-0.0166},{"nav_date":"2011-09-13","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.21,"day_change_pct":0.0637},{"nav_date":"2011-09-09","nav":10.2035,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2011,"day_change_pct":0.0137},{"nav_date":"2011-09-07","nav":10.1997,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.1967,"day_change_pct":0.051},{"nav_date":"2011-09-05","nav":10.1915,"day_change_pct":0.0963},{"nav_date":"2011-09-02","nav":10.1817,"day_change_pct":0.0914},{"nav_date":"2011-08-30","nav":10.1724,"day_change_pct":-0.0049},{"nav_date":"2011-08-29","nav":10.1729,"day_change_pct":0.0147},{"nav_date":"2011-08-26","nav":10.1714,"day_change_pct":-0.0295},{"nav_date":"2011-08-25","nav":10.1744,"day_change_pct":-0.0197},{"nav_date":"2011-08-24","nav":10.1764,"day_change_pct":-0.0138},{"nav_date":"2011-08-23","nav":10.1778,"day_change_pct":0.1318},{"nav_date":"2011-08-22","nav":10.1644,"day_change_pct":0.2041},{"nav_date":"2011-08-18","nav":10.1437,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1381,"day_change_pct":0.0405},{"nav_date":"2011-08-12","nav":10.134,"day_change_pct":-0.0404},{"nav_date":"2011-08-11","nav":10.1381,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.1379,"day_change_pct":-0.0108},{"nav_date":"2011-08-09","nav":10.139,"day_change_pct":0.0444},{"nav_date":"2011-08-08","nav":10.1345,"day_change_pct":0.169},{"nav_date":"2011-08-05","nav":10.1174,"day_change_pct":0.1187},{"nav_date":"2011-08-04","nav":10.1054,"day_change_pct":0.0446},{"nav_date":"2011-08-03","nav":10.1009,"day_change_pct":0.0079},{"nav_date":"2011-08-02","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0977,"day_change_pct":0.1031},{"nav_date":"2011-07-29","nav":10.0873,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.0813,"day_change_pct":0.0566},{"nav_date":"2011-07-26","nav":10.0756,"day_change_pct":-0.117},{"nav_date":"2011-07-25","nav":10.0874,"day_change_pct":0.0565},{"nav_date":"2011-07-22","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0799,"day_change_pct":0.0109},{"nav_date":"2011-07-20","nav":10.0788,"day_change_pct":0.0308},{"nav_date":"2011-07-19","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2011-07-18","nav":10.0732,"day_change_pct":0.0974},{"nav_date":"2011-07-15","nav":10.0634,"day_change_pct":0.0398},{"nav_date":"2011-07-14","nav":10.0594,"day_change_pct":0.0298},{"nav_date":"2011-07-13","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2011-07-12","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2011-07-11","nav":10.0517,"day_change_pct":0.0557}],"total":257,"page":1,"page_size":250}