{"fund_details":{"scheme_code":115529,"scheme_name":"Baroda Pioneer 367 Day Fixed Maturity Plan - Series 1 - Dividend Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01104","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-28","nav":10.0,"day_change_pct":-8.4249},{"nav_date":"2012-06-27","nav":10.92,"day_change_pct":0.011},{"nav_date":"2012-06-26","nav":10.9188,"day_change_pct":0.0101},{"nav_date":"2012-06-25","nav":10.9177,"day_change_pct":0.0339},{"nav_date":"2012-06-22","nav":10.914,"day_change_pct":0.011},{"nav_date":"2012-06-21","nav":10.9128,"day_change_pct":0.011},{"nav_date":"2012-06-20","nav":10.9116,"day_change_pct":0.011},{"nav_date":"2012-06-19","nav":10.9104,"day_change_pct":0.011},{"nav_date":"2012-06-18","nav":10.9092,"day_change_pct":0.0596},{"nav_date":"2012-06-15","nav":10.9027,"day_change_pct":0.0193},{"nav_date":"2012-06-14","nav":10.9006,"day_change_pct":0.0211},{"nav_date":"2012-06-13","nav":10.8983,"day_change_pct":0.0211},{"nav_date":"2012-06-12","nav":10.896,"day_change_pct":0.0211},{"nav_date":"2012-06-11","nav":10.8937,"day_change_pct":0.0652},{"nav_date":"2012-06-08","nav":10.8866,"day_change_pct":0.0221},{"nav_date":"2012-06-07","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2012-06-06","nav":10.8818,"day_change_pct":0.0211},{"nav_date":"2012-06-05","nav":10.8795,"day_change_pct":0.0221},{"nav_date":"2012-06-04","nav":10.8771,"day_change_pct":0.0607},{"nav_date":"2012-06-01","nav":10.8705,"day_change_pct":0.0193},{"nav_date":"2012-05-31","nav":10.8684,"day_change_pct":0.0202},{"nav_date":"2012-05-30","nav":10.8662,"day_change_pct":0.0212},{"nav_date":"2012-05-29","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2012-05-28","nav":10.8612,"day_change_pct":0.0737},{"nav_date":"2012-05-25","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2012-05-24","nav":10.8505,"day_change_pct":0.024},{"nav_date":"2012-05-23","nav":10.8479,"day_change_pct":0.0249},{"nav_date":"2012-05-22","nav":10.8452,"day_change_pct":0.024},{"nav_date":"2012-05-21","nav":10.8426,"day_change_pct":0.0711},{"nav_date":"2012-05-18","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2012-05-17","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2012-05-16","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2012-05-15","nav":10.8273,"day_change_pct":0.0249},{"nav_date":"2012-05-14","nav":10.8246,"day_change_pct":0.0703},{"nav_date":"2012-05-11","nav":10.817,"day_change_pct":0.024},{"nav_date":"2012-05-10","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2012-05-09","nav":10.8118,"day_change_pct":0.025},{"nav_date":"2012-05-08","nav":10.8091,"day_change_pct":0.025},{"nav_date":"2012-05-07","nav":10.8064,"day_change_pct":0.0722},{"nav_date":"2012-05-04","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2012-05-03","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2012-05-02","nav":10.7935,"day_change_pct":0.0501},{"nav_date":"2012-04-30","nav":10.7881,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2012-04-26","nav":10.7773,"day_change_pct":0.0251},{"nav_date":"2012-04-25","nav":10.7746,"day_change_pct":0.0241},{"nav_date":"2012-04-24","nav":10.772,"day_change_pct":0.0251},{"nav_date":"2012-04-23","nav":10.7693,"day_change_pct":0.0725},{"nav_date":"2012-04-20","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2012-04-19","nav":10.7589,"day_change_pct":0.0242},{"nav_date":"2012-04-18","nav":10.7563,"day_change_pct":0.0251},{"nav_date":"2012-04-17","nav":10.7536,"day_change_pct":0.0242},{"nav_date":"2012-04-16","nav":10.751,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.7429,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":10.7402,"day_change_pct":0.0969},{"nav_date":"2012-04-11","nav":10.7298,"day_change_pct":0.0261},{"nav_date":"2012-04-10","nav":10.727,"day_change_pct":0.0261},{"nav_date":"2012-04-09","nav":10.7242,"day_change_pct":0.1223},{"nav_date":"2012-04-04","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2012-04-03","nav":10.7084,"day_change_pct":0.1047},{"nav_date":"2012-03-30","nav":10.6972,"day_change_pct":0.0234},{"nav_date":"2012-03-29","nav":10.6947,"day_change_pct":0.0692},{"nav_date":"2012-03-28","nav":10.6873,"day_change_pct":0.03},{"nav_date":"2012-03-27","nav":10.6841,"day_change_pct":0.0225},{"nav_date":"2012-03-26","nav":10.6817,"day_change_pct":0.1021},{"nav_date":"2012-03-22","nav":10.6708,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":10.6678,"day_change_pct":0.0272},{"nav_date":"2012-03-20","nav":10.6649,"day_change_pct":0.0272},{"nav_date":"2012-03-19","nav":10.662,"day_change_pct":0.0751},{"nav_date":"2012-03-16","nav":10.654,"day_change_pct":0.0216},{"nav_date":"2012-03-15","nav":10.6517,"day_change_pct":0.0103},{"nav_date":"2012-03-14","nav":10.6506,"day_change_pct":0.0705},{"nav_date":"2012-03-13","nav":10.6431,"day_change_pct":0.0075},{"nav_date":"2012-03-12","nav":10.6423,"day_change_pct":0.0799},{"nav_date":"2012-03-09","nav":10.6338,"day_change_pct":0.0386},{"nav_date":"2012-03-07","nav":10.6297,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":10.6271,"day_change_pct":0.0019},{"nav_date":"2012-03-05","nav":10.6269,"day_change_pct":0.064},{"nav_date":"2012-03-02","nav":10.6201,"day_change_pct":0.0443},{"nav_date":"2012-03-01","nav":10.6154,"day_change_pct":-0.017},{"nav_date":"2012-02-29","nav":10.6172,"day_change_pct":-0.0019},{"nav_date":"2012-02-28","nav":10.6174,"day_change_pct":0.0038},{"nav_date":"2012-02-27","nav":10.617,"day_change_pct":0.0631},{"nav_date":"2012-02-24","nav":10.6103,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":10.6084,"day_change_pct":0.0311},{"nav_date":"2012-02-22","nav":10.6051,"day_change_pct":0.0434},{"nav_date":"2012-02-21","nav":10.6005,"day_change_pct":0.0982},{"nav_date":"2012-02-17","nav":10.5901,"day_change_pct":0.0302},{"nav_date":"2012-02-15","nav":10.5869,"day_change_pct":0.017},{"nav_date":"2012-02-14","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.5824,"day_change_pct":0.069},{"nav_date":"2012-02-10","nav":10.5751,"day_change_pct":0.0076},{"nav_date":"2012-02-09","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2012-02-08","nav":10.5718,"day_change_pct":0.0227},{"nav_date":"2012-02-07","nav":10.5694,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.5667,"day_change_pct":0.071},{"nav_date":"2012-02-03","nav":10.5592,"day_change_pct":0.036},{"nav_date":"2012-02-02","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.5527,"day_change_pct":0.019},{"nav_date":"2012-01-31","nav":10.5507,"day_change_pct":0.019},{"nav_date":"2012-01-30","nav":10.5487,"day_change_pct":0.0711},{"nav_date":"2012-01-27","nav":10.5412,"day_change_pct":0.0513},{"nav_date":"2012-01-25","nav":10.5358,"day_change_pct":0.0047},{"nav_date":"2012-01-24","nav":10.5353,"day_change_pct":0.0456},{"nav_date":"2012-01-23","nav":10.5305,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":10.5221,"day_change_pct":0.0333},{"nav_date":"2012-01-19","nav":10.5186,"day_change_pct":0.0295},{"nav_date":"2012-01-18","nav":10.5155,"day_change_pct":0.0257},{"nav_date":"2012-01-17","nav":10.5128,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.5128,"day_change_pct":0.0771},{"nav_date":"2012-01-13","nav":10.5047,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.5023,"day_change_pct":0.0143},{"nav_date":"2012-01-11","nav":10.5008,"day_change_pct":0.0162},{"nav_date":"2012-01-10","nav":10.4991,"day_change_pct":0.0076},{"nav_date":"2012-01-09","nav":10.4983,"day_change_pct":0.0686},{"nav_date":"2012-01-06","nav":10.4911,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.4884,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.4858,"day_change_pct":0.041},{"nav_date":"2012-01-03","nav":10.4815,"day_change_pct":0.0181},{"nav_date":"2012-01-02","nav":10.4796,"day_change_pct":0.0764},{"nav_date":"2011-12-30","nav":10.4716,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":10.469,"day_change_pct":0.042},{"nav_date":"2011-12-28","nav":10.4646,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.462,"day_change_pct":0.0641},{"nav_date":"2011-12-26","nav":10.4553,"day_change_pct":0.0862},{"nav_date":"2011-12-23","nav":10.4463,"day_change_pct":0.0105},{"nav_date":"2011-12-22","nav":10.4452,"day_change_pct":0.0096},{"nav_date":"2011-12-21","nav":10.4442,"day_change_pct":0.0172},{"nav_date":"2011-12-20","nav":10.4424,"day_change_pct":-0.0019},{"nav_date":"2011-12-19","nav":10.4426,"day_change_pct":0.0623},{"nav_date":"2011-12-16","nav":10.4361,"day_change_pct":0.0307},{"nav_date":"2011-12-15","nav":10.4329,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.4303,"day_change_pct":0.0153},{"nav_date":"2011-12-13","nav":10.4287,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.4262,"day_change_pct":0.0739},{"nav_date":"2011-12-09","nav":10.4185,"day_change_pct":0.0365},{"nav_date":"2011-12-08","nav":10.4147,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.4121,"day_change_pct":0.0548},{"nav_date":"2011-12-05","nav":10.4064,"day_change_pct":0.0827},{"nav_date":"2011-12-02","nav":10.3978,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":10.3952,"day_change_pct":0.0433},{"nav_date":"2011-11-30","nav":10.3907,"day_change_pct":0.0318},{"nav_date":"2011-11-29","nav":10.3874,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.3838,"day_change_pct":0.0704},{"nav_date":"2011-11-25","nav":10.3765,"day_change_pct":0.0183},{"nav_date":"2011-11-24","nav":10.3746,"day_change_pct":0.0174},{"nav_date":"2011-11-23","nav":10.3728,"day_change_pct":-0.0067},{"nav_date":"2011-11-22","nav":10.3735,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.371,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.3642,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3616,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.3583,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3557,"day_change_pct":0.0232},{"nav_date":"2011-11-14","nav":10.3533,"day_change_pct":0.0696},{"nav_date":"2011-11-11","nav":10.3461,"day_change_pct":0.0338},{"nav_date":"2011-11-09","nav":10.3426,"day_change_pct":0.0261},{"nav_date":"2011-11-08","nav":10.3399,"day_change_pct":0.0987},{"nav_date":"2011-11-04","nav":10.3297,"day_change_pct":0.031},{"nav_date":"2011-11-03","nav":10.3265,"day_change_pct":0.0397},{"nav_date":"2011-11-02","nav":10.3224,"day_change_pct":0.0271},{"nav_date":"2011-11-01","nav":10.3196,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.3171,"day_change_pct":0.0689},{"nav_date":"2011-10-28","nav":10.31,"day_change_pct":0.0408},{"nav_date":"2011-10-25","nav":10.3058,"day_change_pct":0.0738},{"nav_date":"2011-10-24","nav":10.2982,"day_change_pct":0.0622},{"nav_date":"2011-10-21","nav":10.2918,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.2893,"day_change_pct":0.0253},{"nav_date":"2011-10-19","nav":10.2867,"day_change_pct":0.0224},{"nav_date":"2011-10-18","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2011-10-17","nav":10.2821,"day_change_pct":0.0623},{"nav_date":"2011-10-14","nav":10.2757,"day_change_pct":0.0185},{"nav_date":"2011-10-13","nav":10.2738,"day_change_pct":0.0214},{"nav_date":"2011-10-12","nav":10.2716,"day_change_pct":0.0185},{"nav_date":"2011-10-11","nav":10.2697,"day_change_pct":0.0205},{"nav_date":"2011-10-10","nav":10.2676,"day_change_pct":0.0536},{"nav_date":"2011-10-07","nav":10.2621,"day_change_pct":0.0517},{"nav_date":"2011-10-05","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2011-10-04","nav":10.2546,"day_change_pct":0.0195},{"nav_date":"2011-10-03","nav":10.2526,"day_change_pct":0.0703},{"nav_date":"2011-09-29","nav":10.2454,"day_change_pct":0.0215},{"nav_date":"2011-09-28","nav":10.2432,"day_change_pct":0.0449},{"nav_date":"2011-09-27","nav":10.2386,"day_change_pct":0.0176},{"nav_date":"2011-09-26","nav":10.2368,"day_change_pct":0.044},{"nav_date":"2011-09-23","nav":10.2323,"day_change_pct":0.0166},{"nav_date":"2011-09-22","nav":10.2306,"day_change_pct":0.0323},{"nav_date":"2011-09-21","nav":10.2273,"day_change_pct":0.0196},{"nav_date":"2011-09-20","nav":10.2253,"day_change_pct":0.0205},{"nav_date":"2011-09-19","nav":10.2232,"day_change_pct":0.0715},{"nav_date":"2011-09-16","nav":10.2159,"day_change_pct":0.0392},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2119,"day_change_pct":0.0078},{"nav_date":"2011-09-13","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.209,"day_change_pct":0.0549},{"nav_date":"2011-09-09","nav":10.2034,"day_change_pct":0.0196},{"nav_date":"2011-09-08","nav":10.2014,"day_change_pct":0.0137},{"nav_date":"2011-09-07","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.1975,"day_change_pct":0.0304},{"nav_date":"2011-09-05","nav":10.1944,"day_change_pct":0.0746},{"nav_date":"2011-09-02","nav":10.1868,"day_change_pct":0.0756},{"nav_date":"2011-08-30","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":10.1767,"day_change_pct":0.0629},{"nav_date":"2011-08-26","nav":10.1703,"day_change_pct":0.0098},{"nav_date":"2011-08-25","nav":10.1693,"day_change_pct":0.003},{"nav_date":"2011-08-24","nav":10.169,"day_change_pct":0.0148},{"nav_date":"2011-08-23","nav":10.1675,"day_change_pct":0.0581},{"nav_date":"2011-08-22","nav":10.1616,"day_change_pct":0.135},{"nav_date":"2011-08-18","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2011-08-17","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1427,"day_change_pct":0.0809},{"nav_date":"2011-08-12","nav":10.1345,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2011-08-10","nav":10.1312,"day_change_pct":0.0039},{"nav_date":"2011-08-09","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.1284,"day_change_pct":0.1038},{"nav_date":"2011-08-05","nav":10.1179,"day_change_pct":0.0514},{"nav_date":"2011-08-04","nav":10.1127,"day_change_pct":0.0317},{"nav_date":"2011-08-03","nav":10.1095,"day_change_pct":0.0188},{"nav_date":"2011-08-02","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.1052,"day_change_pct":0.0812},{"nav_date":"2011-07-29","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2011-07-28","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2011-07-27","nav":10.0931,"day_change_pct":0.0248},{"nav_date":"2011-07-26","nav":10.0906,"day_change_pct":-0.0248},{"nav_date":"2011-07-25","nav":10.0931,"day_change_pct":0.0803},{"nav_date":"2011-07-22","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2011-07-21","nav":10.0829,"day_change_pct":0.0129},{"nav_date":"2011-07-20","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2011-07-19","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2011-07-18","nav":10.0771,"day_change_pct":0.0556},{"nav_date":"2011-07-15","nav":10.0715,"day_change_pct":0.0606},{"nav_date":"2011-07-14","nav":10.0654,"day_change_pct":0.0348},{"nav_date":"2011-07-13","nav":10.0619,"day_change_pct":0.0348},{"nav_date":"2011-07-12","nav":10.0584,"day_change_pct":0.0856},{"nav_date":"2011-07-11","nav":10.0498,"day_change_pct":0.0787},{"nav_date":"2011-07-08","nav":10.0419,"day_change_pct":0.0259},{"nav_date":"2011-07-07","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2011-07-05","nav":10.0344,"day_change_pct":0.0269},{"nav_date":"2011-07-04","nav":10.0317,"day_change_pct":0.1208},{"nav_date":"2011-06-30","nav":10.0196,"day_change_pct":0.0389},{"nav_date":"2011-06-29","nav":10.0157,"day_change_pct":null}],"total":241,"page":1,"page_size":250}