{"fund_details":{"scheme_code":115523,"scheme_name":"IDFC FMP- YS - 44 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01DG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.0,"day_change_pct":-3.0237},{"nav_date":"2012-07-13","nav":10.3118,"day_change_pct":0.0262},{"nav_date":"2012-07-12","nav":10.3091,"day_change_pct":0.0262},{"nav_date":"2012-07-11","nav":10.3064,"day_change_pct":0.0262},{"nav_date":"2012-07-10","nav":10.3037,"day_change_pct":0.0437},{"nav_date":"2012-07-09","nav":10.2992,"day_change_pct":0.0826},{"nav_date":"2012-07-06","nav":10.2907,"day_change_pct":0.0272},{"nav_date":"2012-07-05","nav":10.2879,"day_change_pct":0.0263},{"nav_date":"2012-07-04","nav":10.2852,"day_change_pct":0.0272},{"nav_date":"2012-07-03","nav":10.2824,"day_change_pct":0.109},{"nav_date":"2012-06-29","nav":10.2712,"day_change_pct":0.0273},{"nav_date":"2012-06-28","nav":10.2684,"day_change_pct":0.0273},{"nav_date":"2012-06-27","nav":10.2656,"day_change_pct":0.0263},{"nav_date":"2012-06-26","nav":10.2629,"day_change_pct":0.0273},{"nav_date":"2012-06-25","nav":10.2601,"day_change_pct":0.081},{"nav_date":"2012-06-22","nav":10.2518,"day_change_pct":0.0273},{"nav_date":"2012-06-21","nav":10.249,"day_change_pct":0.0273},{"nav_date":"2012-06-20","nav":10.2462,"day_change_pct":0.0225},{"nav_date":"2012-06-19","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2012-06-18","nav":10.2412,"day_change_pct":0.0811},{"nav_date":"2012-06-15","nav":10.2329,"day_change_pct":0.0264},{"nav_date":"2012-06-14","nav":10.2302,"day_change_pct":0.0274},{"nav_date":"2012-06-13","nav":10.2274,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":10.2247,"day_change_pct":0.0274},{"nav_date":"2012-06-11","nav":10.2219,"day_change_pct":0.0813},{"nav_date":"2012-06-08","nav":10.2136,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2012-06-05","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2026,"day_change_pct":0.0804},{"nav_date":"2012-06-01","nav":10.1944,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2012-05-30","nav":10.1889,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1861,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1833,"day_change_pct":0.0806},{"nav_date":"2012-05-25","nav":10.1751,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.1696,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1641,"day_change_pct":0.0817},{"nav_date":"2012-05-18","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":10.153,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1503,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.1448,"day_change_pct":0.0819},{"nav_date":"2012-05-11","nav":10.1365,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1338,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":10.131,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.1282,"day_change_pct":0.0267},{"nav_date":"2012-05-07","nav":10.1255,"day_change_pct":0.082},{"nav_date":"2012-05-04","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2012-05-02","nav":10.1117,"day_change_pct":0.0544},{"nav_date":"2012-04-30","nav":10.1062,"day_change_pct":0.0822},{"nav_date":"2012-04-27","nav":10.0979,"day_change_pct":0.0267},{"nav_date":"2012-04-26","nav":10.0952,"day_change_pct":0.0277},{"nav_date":"2012-04-25","nav":10.0924,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.0896,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.0869,"day_change_pct":0.0814},{"nav_date":"2012-04-20","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":10.0759,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0732,"day_change_pct":0.1272},{"nav_date":"2012-04-17","nav":10.0604,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.0575,"day_change_pct":0.0846},{"nav_date":"2012-04-13","nav":10.049,"day_change_pct":0.0299},{"nav_date":"2012-04-12","nav":10.046,"day_change_pct":0.0388},{"nav_date":"2012-04-11","nav":10.0421,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.0392,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":10.0364,"day_change_pct":0.1397},{"nav_date":"2012-04-04","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2012-04-03","nav":10.0196,"day_change_pct":0.1109},{"nav_date":"2012-03-30","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2012-03-29","nav":10.0057,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-3.9865},{"nav_date":"2012-03-26","nav":10.4152,"day_change_pct":0.1115},{"nav_date":"2012-03-22","nav":10.4036,"day_change_pct":0.0279},{"nav_date":"2012-03-21","nav":10.4007,"day_change_pct":0.0279},{"nav_date":"2012-03-20","nav":10.3978,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.395,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":10.3866,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.3837,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.3808,"day_change_pct":0.027},{"nav_date":"2012-03-13","nav":10.378,"day_change_pct":-0.0395},{"nav_date":"2012-03-12","nav":10.3821,"day_change_pct":0.0935},{"nav_date":"2012-03-09","nav":10.3724,"day_change_pct":0.0212},{"nav_date":"2012-03-07","nav":10.3702,"day_change_pct":0.0087},{"nav_date":"2012-03-06","nav":10.3693,"day_change_pct":-0.0116},{"nav_date":"2012-03-05","nav":10.3705,"day_change_pct":0.0791},{"nav_date":"2012-03-02","nav":10.3623,"day_change_pct":0.027},{"nav_date":"2012-03-01","nav":10.3595,"day_change_pct":-0.0521},{"nav_date":"2012-02-29","nav":10.3649,"day_change_pct":-0.0125},{"nav_date":"2012-02-28","nav":10.3662,"day_change_pct":0.0096},{"nav_date":"2012-02-27","nav":10.3652,"day_change_pct":0.0705},{"nav_date":"2012-02-24","nav":10.3579,"day_change_pct":0.0251},{"nav_date":"2012-02-23","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.3527,"day_change_pct":0.0261},{"nav_date":"2012-02-21","nav":10.35,"day_change_pct":0.0474},{"nav_date":"2012-02-17","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2012-02-15","nav":10.3424,"day_change_pct":0.0184},{"nav_date":"2012-02-14","nav":10.3405,"day_change_pct":0.0222},{"nav_date":"2012-02-13","nav":10.3382,"day_change_pct":0.0745},{"nav_date":"2012-02-10","nav":10.3305,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":10.3279,"day_change_pct":0.0242},{"nav_date":"2012-02-08","nav":10.3254,"day_change_pct":0.0252},{"nav_date":"2012-02-07","nav":10.3228,"day_change_pct":0.0242},{"nav_date":"2012-02-06","nav":10.3203,"day_change_pct":0.0747},{"nav_date":"2012-02-03","nav":10.3126,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":10.31,"day_change_pct":0.0243},{"nav_date":"2012-02-01","nav":10.3075,"day_change_pct":0.0243},{"nav_date":"2012-01-31","nav":10.305,"day_change_pct":0.0252},{"nav_date":"2012-01-30","nav":10.3024,"day_change_pct":0.0738},{"nav_date":"2012-01-27","nav":10.2948,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.2897,"day_change_pct":0.0243},{"nav_date":"2012-01-24","nav":10.2872,"day_change_pct":0.0253},{"nav_date":"2012-01-23","nav":10.2846,"day_change_pct":0.074},{"nav_date":"2012-01-20","nav":10.277,"day_change_pct":0.0243},{"nav_date":"2012-01-19","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2012-01-18","nav":10.272,"day_change_pct":0.0243},{"nav_date":"2012-01-17","nav":10.2695,"day_change_pct":0.0253},{"nav_date":"2012-01-16","nav":10.2669,"day_change_pct":0.0741},{"nav_date":"2012-01-13","nav":10.2593,"day_change_pct":0.0244},{"nav_date":"2012-01-12","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2012-01-11","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2012-01-10","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":10.2492,"day_change_pct":0.0732},{"nav_date":"2012-01-06","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2012-01-03","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2012-01-02","nav":10.2316,"day_change_pct":0.0734},{"nav_date":"2011-12-30","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2011-12-29","nav":10.2216,"day_change_pct":0.0245},{"nav_date":"2011-12-28","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2011-12-27","nav":10.2166,"day_change_pct":0.0245},{"nav_date":"2011-12-26","nav":10.2141,"day_change_pct":0.0735},{"nav_date":"2011-12-23","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.2041,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2011-12-20","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.1966,"day_change_pct":0.0726},{"nav_date":"2011-12-16","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1842,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":10.1792,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.1718,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.1693,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1668,"day_change_pct":0.0482},{"nav_date":"2011-12-05","nav":10.1619,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2011-11-29","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1446,"day_change_pct":0.073},{"nav_date":"2011-11-25","nav":10.1372,"day_change_pct":0.0148},{"nav_date":"2011-11-24","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1283,"day_change_pct":0.0721},{"nav_date":"2011-11-18","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1136,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1112,"day_change_pct":0.0732},{"nav_date":"2011-11-11","nav":10.1038,"day_change_pct":0.0475},{"nav_date":"2011-11-09","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0965,"day_change_pct":0.0962},{"nav_date":"2011-11-04","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2011-10-31","nav":10.0771,"day_change_pct":0.0725},{"nav_date":"2011-10-28","nav":10.0698,"day_change_pct":0.0725},{"nav_date":"2011-10-25","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2011-10-24","nav":10.0601,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0432,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0264,"day_change_pct":0.0719},{"nav_date":"2011-10-07","nav":10.0192,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.012,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.0096,"day_change_pct":0.096},{"nav_date":"2011-09-29","nav":10.0,"day_change_pct":-1.8174},{"nav_date":"2011-09-28","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2011-09-27","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.1803,"day_change_pct":0.0718},{"nav_date":"2011-09-23","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2011-09-21","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2011-09-19","nav":10.1633,"day_change_pct":0.0719},{"nav_date":"2011-09-16","nav":10.156,"day_change_pct":0.0473},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1512,"day_change_pct":0.0118},{"nav_date":"2011-09-13","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2011-09-12","nav":10.1475,"day_change_pct":0.071},{"nav_date":"2011-09-09","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2011-09-07","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2011-09-06","nav":10.1331,"day_change_pct":0.0355},{"nav_date":"2011-09-05","nav":10.1295,"day_change_pct":0.0711},{"nav_date":"2011-09-02","nav":10.1223,"day_change_pct":0.0712},{"nav_date":"2011-08-30","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2011-08-29","nav":10.1127,"day_change_pct":0.0465},{"nav_date":"2011-08-26","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2011-08-25","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2011-08-24","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2011-08-23","nav":10.1008,"day_change_pct":0.0475},{"nav_date":"2011-08-22","nav":10.096,"day_change_pct":0.2154},{"nav_date":"2011-08-18","nav":10.0743,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2011-08-16","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2011-08-12","nav":10.0658,"day_change_pct":-0.0209},{"nav_date":"2011-08-11","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2011-08-10","nav":10.0655,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-08-08","nav":10.0655,"day_change_pct":0.1482},{"nav_date":"2011-08-05","nav":10.0506,"day_change_pct":0.0727},{"nav_date":"2011-08-04","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2011-08-03","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0358,"day_change_pct":0.0718},{"nav_date":"2011-07-29","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.0262,"day_change_pct":0.0229},{"nav_date":"2011-07-27","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2011-07-26","nav":10.0215,"day_change_pct":-0.0539},{"nav_date":"2011-07-25","nav":10.0269,"day_change_pct":0.0709},{"nav_date":"2011-07-22","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2011-07-21","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2011-07-20","nav":10.0151,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.0128,"day_change_pct":0.024},{"nav_date":"2011-07-18","nav":10.0104,"day_change_pct":null}],"total":240,"page":1,"page_size":250}