{"fund_details":{"scheme_code":115522,"scheme_name":"IDFC FMP- YS - 44 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01DF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.9506,"day_change_pct":0.0576},{"nav_date":"2012-07-13","nav":10.9443,"day_change_pct":0.0265},{"nav_date":"2012-07-12","nav":10.9414,"day_change_pct":0.0265},{"nav_date":"2012-07-11","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2012-07-10","nav":10.9357,"day_change_pct":0.0439},{"nav_date":"2012-07-09","nav":10.9309,"day_change_pct":0.0833},{"nav_date":"2012-07-06","nav":10.9218,"day_change_pct":0.0266},{"nav_date":"2012-07-05","nav":10.9189,"day_change_pct":0.0266},{"nav_date":"2012-07-04","nav":10.916,"day_change_pct":0.0266},{"nav_date":"2012-07-03","nav":10.9131,"day_change_pct":0.1101},{"nav_date":"2012-06-29","nav":10.9011,"day_change_pct":0.0266},{"nav_date":"2012-06-28","nav":10.8982,"day_change_pct":0.0266},{"nav_date":"2012-06-27","nav":10.8953,"day_change_pct":0.0275},{"nav_date":"2012-06-26","nav":10.8923,"day_change_pct":0.0266},{"nav_date":"2012-06-25","nav":10.8894,"day_change_pct":0.0809},{"nav_date":"2012-06-22","nav":10.8806,"day_change_pct":0.0276},{"nav_date":"2012-06-21","nav":10.8776,"day_change_pct":0.0267},{"nav_date":"2012-06-20","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2012-06-19","nav":10.8722,"day_change_pct":0.0267},{"nav_date":"2012-06-18","nav":10.8693,"day_change_pct":0.0801},{"nav_date":"2012-06-15","nav":10.8606,"day_change_pct":0.0276},{"nav_date":"2012-06-14","nav":10.8576,"day_change_pct":0.0267},{"nav_date":"2012-06-13","nav":10.8547,"day_change_pct":0.0267},{"nav_date":"2012-06-12","nav":10.8518,"day_change_pct":0.0267},{"nav_date":"2012-06-11","nav":10.8489,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.8401,"day_change_pct":0.0268},{"nav_date":"2012-06-07","nav":10.8372,"day_change_pct":0.0277},{"nav_date":"2012-06-06","nav":10.8342,"day_change_pct":0.0268},{"nav_date":"2012-06-05","nav":10.8313,"day_change_pct":0.0268},{"nav_date":"2012-06-04","nav":10.8284,"day_change_pct":0.0813},{"nav_date":"2012-06-01","nav":10.8196,"day_change_pct":0.0268},{"nav_date":"2012-05-31","nav":10.8167,"day_change_pct":0.0268},{"nav_date":"2012-05-30","nav":10.8138,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.8109,"day_change_pct":0.0278},{"nav_date":"2012-05-28","nav":10.8079,"day_change_pct":0.0806},{"nav_date":"2012-05-25","nav":10.7992,"day_change_pct":0.0278},{"nav_date":"2012-05-24","nav":10.7962,"day_change_pct":0.0269},{"nav_date":"2012-05-23","nav":10.7933,"day_change_pct":0.0269},{"nav_date":"2012-05-22","nav":10.7904,"day_change_pct":0.0269},{"nav_date":"2012-05-21","nav":10.7875,"day_change_pct":0.0816},{"nav_date":"2012-05-18","nav":10.7787,"day_change_pct":0.0269},{"nav_date":"2012-05-17","nav":10.7758,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.7729,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.7699,"day_change_pct":0.0269},{"nav_date":"2012-05-14","nav":10.767,"day_change_pct":0.0818},{"nav_date":"2012-05-11","nav":10.7582,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":10.7553,"day_change_pct":0.027},{"nav_date":"2012-05-09","nav":10.7524,"day_change_pct":0.027},{"nav_date":"2012-05-08","nav":10.7495,"day_change_pct":0.0279},{"nav_date":"2012-05-07","nav":10.7465,"day_change_pct":0.081},{"nav_date":"2012-05-04","nav":10.7378,"day_change_pct":0.0279},{"nav_date":"2012-05-03","nav":10.7348,"day_change_pct":0.027},{"nav_date":"2012-05-02","nav":10.7319,"day_change_pct":0.055},{"nav_date":"2012-04-30","nav":10.726,"day_change_pct":0.0812},{"nav_date":"2012-04-27","nav":10.7173,"day_change_pct":0.028},{"nav_date":"2012-04-26","nav":10.7143,"day_change_pct":0.0271},{"nav_date":"2012-04-25","nav":10.7114,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":10.7085,"day_change_pct":0.0271},{"nav_date":"2012-04-23","nav":10.7056,"day_change_pct":0.0813},{"nav_date":"2012-04-20","nav":10.6969,"day_change_pct":0.0281},{"nav_date":"2012-04-19","nav":10.6939,"day_change_pct":0.0271},{"nav_date":"2012-04-18","nav":10.691,"day_change_pct":0.1264},{"nav_date":"2012-04-17","nav":10.6775,"day_change_pct":0.029},{"nav_date":"2012-04-16","nav":10.6744,"day_change_pct":0.0844},{"nav_date":"2012-04-13","nav":10.6654,"day_change_pct":0.03},{"nav_date":"2012-04-12","nav":10.6622,"day_change_pct":0.0394},{"nav_date":"2012-04-11","nav":10.658,"day_change_pct":0.0291},{"nav_date":"2012-04-10","nav":10.6549,"day_change_pct":0.0272},{"nav_date":"2012-04-09","nav":10.652,"day_change_pct":0.1401},{"nav_date":"2012-04-04","nav":10.6371,"day_change_pct":0.0273},{"nav_date":"2012-04-03","nav":10.6342,"day_change_pct":0.112},{"nav_date":"2012-03-30","nav":10.6223,"day_change_pct":0.0273},{"nav_date":"2012-03-29","nav":10.6194,"day_change_pct":0.0283},{"nav_date":"2012-03-28","nav":10.6164,"day_change_pct":0.0283},{"nav_date":"2012-03-27","nav":10.6134,"day_change_pct":0.0273},{"nav_date":"2012-03-26","nav":10.6105,"day_change_pct":0.1113},{"nav_date":"2012-03-22","nav":10.5987,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.5958,"day_change_pct":0.0283},{"nav_date":"2012-03-20","nav":10.5928,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.5899,"day_change_pct":0.0813},{"nav_date":"2012-03-16","nav":10.5813,"day_change_pct":0.0274},{"nav_date":"2012-03-15","nav":10.5784,"day_change_pct":0.0274},{"nav_date":"2012-03-14","nav":10.5755,"day_change_pct":0.0274},{"nav_date":"2012-03-13","nav":10.5726,"day_change_pct":-0.0397},{"nav_date":"2012-03-12","nav":10.5768,"day_change_pct":0.0937},{"nav_date":"2012-03-09","nav":10.5669,"day_change_pct":0.0208},{"nav_date":"2012-03-07","nav":10.5647,"day_change_pct":0.0095},{"nav_date":"2012-03-06","nav":10.5637,"day_change_pct":-0.0123},{"nav_date":"2012-03-05","nav":10.565,"day_change_pct":0.0796},{"nav_date":"2012-03-02","nav":10.5566,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.5538,"day_change_pct":-0.0521},{"nav_date":"2012-02-29","nav":10.5593,"day_change_pct":-0.0123},{"nav_date":"2012-02-28","nav":10.5606,"day_change_pct":0.0095},{"nav_date":"2012-02-27","nav":10.5596,"day_change_pct":0.0701},{"nav_date":"2012-02-24","nav":10.5522,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.5495,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.5468,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.5441,"day_change_pct":0.0474},{"nav_date":"2012-02-17","nav":10.5391,"day_change_pct":0.0256},{"nav_date":"2012-02-15","nav":10.5364,"day_change_pct":0.019},{"nav_date":"2012-02-14","nav":10.5344,"day_change_pct":0.0228},{"nav_date":"2012-02-13","nav":10.532,"day_change_pct":0.0741},{"nav_date":"2012-02-10","nav":10.5242,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.5216,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.519,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.5164,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.5138,"day_change_pct":0.0742},{"nav_date":"2012-02-03","nav":10.506,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.5034,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.4982,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.4956,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.4878,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.4827,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.4801,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.4775,"day_change_pct":0.0745},{"nav_date":"2012-01-20","nav":10.4697,"day_change_pct":0.0239},{"nav_date":"2012-01-19","nav":10.4672,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.4646,"day_change_pct":0.0239},{"nav_date":"2012-01-17","nav":10.4621,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.4594,"day_change_pct":0.0737},{"nav_date":"2012-01-13","nav":10.4517,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.4492,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.4466,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.444,"day_change_pct":0.0239},{"nav_date":"2012-01-09","nav":10.4415,"day_change_pct":0.0738},{"nav_date":"2012-01-06","nav":10.4338,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.4312,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.4261,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.4235,"day_change_pct":0.073},{"nav_date":"2011-12-30","nav":10.4159,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.4133,"day_change_pct":0.024},{"nav_date":"2011-12-28","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.4082,"day_change_pct":0.024},{"nav_date":"2011-12-26","nav":10.4057,"day_change_pct":0.0741},{"nav_date":"2011-12-23","nav":10.398,"day_change_pct":0.024},{"nav_date":"2011-12-22","nav":10.3955,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.3929,"day_change_pct":0.0241},{"nav_date":"2011-12-20","nav":10.3904,"day_change_pct":0.0241},{"nav_date":"2011-12-19","nav":10.3879,"day_change_pct":0.0732},{"nav_date":"2011-12-16","nav":10.3803,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2011-12-14","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":10.3727,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.3701,"day_change_pct":0.0724},{"nav_date":"2011-12-09","nav":10.3626,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.36,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.3575,"day_change_pct":0.0483},{"nav_date":"2011-12-05","nav":10.3525,"day_change_pct":0.0735},{"nav_date":"2011-12-02","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2011-12-01","nav":10.3424,"day_change_pct":0.0242},{"nav_date":"2011-11-30","nav":10.3399,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.3374,"day_change_pct":0.0242},{"nav_date":"2011-11-28","nav":10.3349,"day_change_pct":0.0736},{"nav_date":"2011-11-25","nav":10.3273,"day_change_pct":0.0155},{"nav_date":"2011-11-24","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.3232,"day_change_pct":0.0242},{"nav_date":"2011-11-22","nav":10.3207,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3182,"day_change_pct":0.0718},{"nav_date":"2011-11-18","nav":10.3108,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2011-11-16","nav":10.3058,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.3033,"day_change_pct":0.0243},{"nav_date":"2011-11-14","nav":10.3008,"day_change_pct":0.0729},{"nav_date":"2011-11-11","nav":10.2933,"day_change_pct":0.0476},{"nav_date":"2011-11-09","nav":10.2884,"day_change_pct":0.0243},{"nav_date":"2011-11-08","nav":10.2859,"day_change_pct":0.0963},{"nav_date":"2011-11-04","nav":10.276,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.271,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2011-10-31","nav":10.2661,"day_change_pct":0.0731},{"nav_date":"2011-10-28","nav":10.2586,"day_change_pct":0.0722},{"nav_date":"2011-10-25","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2011-10-24","nav":10.2488,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":10.2414,"day_change_pct":0.0244},{"nav_date":"2011-10-20","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2011-10-19","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2011-10-18","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.2316,"day_change_pct":0.0724},{"nav_date":"2011-10-14","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2011-10-13","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2011-10-11","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2011-10-10","nav":10.2144,"day_change_pct":0.0715},{"nav_date":"2011-10-07","nav":10.2071,"day_change_pct":0.048},{"nav_date":"2011-10-05","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2011-10-04","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2011-10-03","nav":10.1973,"day_change_pct":0.0962},{"nav_date":"2011-09-29","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2011-09-28","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2011-09-27","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.1803,"day_change_pct":0.0718},{"nav_date":"2011-09-23","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2011-09-21","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2011-09-19","nav":10.1633,"day_change_pct":0.0719},{"nav_date":"2011-09-16","nav":10.156,"day_change_pct":0.0473},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1512,"day_change_pct":0.0118},{"nav_date":"2011-09-13","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2011-09-12","nav":10.1475,"day_change_pct":0.071},{"nav_date":"2011-09-09","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2011-09-07","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2011-09-06","nav":10.1331,"day_change_pct":0.0355},{"nav_date":"2011-09-05","nav":10.1295,"day_change_pct":0.0711},{"nav_date":"2011-09-02","nav":10.1223,"day_change_pct":0.0712},{"nav_date":"2011-08-30","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2011-08-29","nav":10.1127,"day_change_pct":0.0465},{"nav_date":"2011-08-26","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2011-08-25","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2011-08-24","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2011-08-23","nav":10.1008,"day_change_pct":0.0475},{"nav_date":"2011-08-22","nav":10.096,"day_change_pct":0.2154},{"nav_date":"2011-08-18","nav":10.0743,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2011-08-16","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2011-08-12","nav":10.0658,"day_change_pct":-0.0209},{"nav_date":"2011-08-11","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2011-08-10","nav":10.0655,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-08-08","nav":10.0655,"day_change_pct":0.1482},{"nav_date":"2011-08-05","nav":10.0506,"day_change_pct":0.0727},{"nav_date":"2011-08-04","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2011-08-03","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0358,"day_change_pct":0.0718},{"nav_date":"2011-07-29","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.0262,"day_change_pct":0.0229},{"nav_date":"2011-07-27","nav":10.0239,"day_change_pct":0.0239},{"nav_date":"2011-07-26","nav":10.0215,"day_change_pct":-0.0539},{"nav_date":"2011-07-25","nav":10.0269,"day_change_pct":0.0709},{"nav_date":"2011-07-22","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2011-07-21","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2011-07-20","nav":10.0151,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.0128,"day_change_pct":0.024},{"nav_date":"2011-07-18","nav":10.0104,"day_change_pct":null}],"total":240,"page":1,"page_size":250}