{"fund_details":{"scheme_code":115521,"scheme_name":"DSP BlackRock FMP - 6M - Series 9 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01DF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-09","nav":10.0,"day_change_pct":-4.3346},{"nav_date":"2012-01-06","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.4505,"day_change_pct":0.0258},{"nav_date":"2012-01-04","nav":10.4478,"day_change_pct":0.0268},{"nav_date":"2012-01-03","nav":10.445,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.4423,"day_change_pct":0.0776},{"nav_date":"2011-12-30","nav":10.4342,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.4315,"day_change_pct":0.0211},{"nav_date":"2011-12-28","nav":10.4293,"day_change_pct":0.0192},{"nav_date":"2011-12-27","nav":10.4273,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.4247,"day_change_pct":0.0749},{"nav_date":"2011-12-23","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.4143,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.4117,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.4091,"day_change_pct":0.024},{"nav_date":"2011-12-19","nav":10.4066,"day_change_pct":0.075},{"nav_date":"2011-12-16","nav":10.3988,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.3962,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.3936,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":10.3911,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.3885,"day_change_pct":0.0751},{"nav_date":"2011-12-09","nav":10.3807,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.3781,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.3755,"day_change_pct":0.0501},{"nav_date":"2011-12-05","nav":10.3703,"day_change_pct":0.0743},{"nav_date":"2011-12-02","nav":10.3626,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":10.36,"day_change_pct":0.0251},{"nav_date":"2011-11-30","nav":10.3574,"day_change_pct":0.0251},{"nav_date":"2011-11-29","nav":10.3548,"day_change_pct":0.0251},{"nav_date":"2011-11-28","nav":10.3522,"day_change_pct":0.0754},{"nav_date":"2011-11-25","nav":10.3444,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":10.3418,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":10.3392,"day_change_pct":0.0252},{"nav_date":"2011-11-22","nav":10.3366,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3341,"day_change_pct":0.0755},{"nav_date":"2011-11-18","nav":10.3263,"day_change_pct":0.0252},{"nav_date":"2011-11-17","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2011-11-16","nav":10.3211,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3185,"day_change_pct":0.0242},{"nav_date":"2011-11-14","nav":10.316,"day_change_pct":0.0757},{"nav_date":"2011-11-11","nav":10.3082,"day_change_pct":0.0505},{"nav_date":"2011-11-09","nav":10.303,"day_change_pct":0.0252},{"nav_date":"2011-11-08","nav":10.3004,"day_change_pct":0.1001},{"nav_date":"2011-11-04","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2011-11-02","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.2823,"day_change_pct":0.0253},{"nav_date":"2011-10-31","nav":10.2797,"day_change_pct":0.0759},{"nav_date":"2011-10-28","nav":10.2719,"day_change_pct":0.076},{"nav_date":"2011-10-25","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2011-10-24","nav":10.2616,"day_change_pct":0.0761},{"nav_date":"2011-10-21","nav":10.2538,"day_change_pct":0.0254},{"nav_date":"2011-10-20","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2011-10-19","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2011-10-18","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2011-10-17","nav":10.2434,"day_change_pct":0.0762},{"nav_date":"2011-10-14","nav":10.2356,"day_change_pct":0.0244},{"nav_date":"2011-10-13","nav":10.2331,"day_change_pct":0.0371},{"nav_date":"2011-10-12","nav":10.2293,"day_change_pct":0.0254},{"nav_date":"2011-10-11","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2011-10-10","nav":10.2242,"day_change_pct":0.0754},{"nav_date":"2011-10-07","nav":10.2165,"day_change_pct":0.0509},{"nav_date":"2011-10-05","nav":10.2113,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2011-10-03","nav":10.2063,"day_change_pct":0.0991},{"nav_date":"2011-09-29","nav":10.1962,"day_change_pct":0.0353},{"nav_date":"2011-09-28","nav":10.1926,"day_change_pct":0.0383},{"nav_date":"2011-09-27","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2011-09-26","nav":10.1862,"day_change_pct":0.0756},{"nav_date":"2011-09-23","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2011-09-22","nav":10.1759,"day_change_pct":0.0305},{"nav_date":"2011-09-21","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2011-09-20","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2011-09-19","nav":10.1677,"day_change_pct":0.0748},{"nav_date":"2011-09-16","nav":10.1601,"day_change_pct":0.0492},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2011-09-13","nav":10.1525,"day_change_pct":0.0128},{"nav_date":"2011-09-12","nav":10.1512,"day_change_pct":0.068},{"nav_date":"2011-09-09","nav":10.1443,"day_change_pct":0.0256},{"nav_date":"2011-09-08","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2011-09-07","nav":10.1392,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2011-09-05","nav":10.1344,"day_change_pct":0.0919},{"nav_date":"2011-09-02","nav":10.1251,"day_change_pct":0.084},{"nav_date":"2011-08-30","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2011-08-29","nav":10.1141,"day_change_pct":0.0613},{"nav_date":"2011-08-26","nav":10.1079,"day_change_pct":0.0139},{"nav_date":"2011-08-25","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2011-08-24","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2011-08-23","nav":10.1026,"day_change_pct":0.0396},{"nav_date":"2011-08-22","nav":10.0986,"day_change_pct":0.121},{"nav_date":"2011-08-18","nav":10.0864,"day_change_pct":0.0377},{"nav_date":"2011-08-17","nav":10.0826,"day_change_pct":0.0387},{"nav_date":"2011-08-16","nav":10.0787,"day_change_pct":0.0536},{"nav_date":"2011-08-12","nav":10.0733,"day_change_pct":0.0129},{"nav_date":"2011-08-11","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2011-08-10","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2011-08-09","nav":10.0683,"day_change_pct":0.0248},{"nav_date":"2011-08-08","nav":10.0658,"day_change_pct":0.0945},{"nav_date":"2011-08-05","nav":10.0563,"day_change_pct":0.0507},{"nav_date":"2011-08-04","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2011-08-03","nav":10.0489,"day_change_pct":0.0199},{"nav_date":"2011-08-02","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0444,"day_change_pct":0.0717},{"nav_date":"2011-07-29","nav":10.0372,"day_change_pct":0.0159},{"nav_date":"2011-07-28","nav":10.0356,"day_change_pct":0.014},{"nav_date":"2011-07-27","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2011-07-26","nav":10.0317,"day_change_pct":-0.006},{"nav_date":"2011-07-25","nav":10.0323,"day_change_pct":0.0628},{"nav_date":"2011-07-22","nav":10.026,"day_change_pct":0.0239},{"nav_date":"2011-07-21","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2011-07-20","nav":10.0211,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.0187,"day_change_pct":0.03},{"nav_date":"2011-07-18","nav":10.0157,"day_change_pct":null}],"total":115,"page":1,"page_size":250}