{"fund_details":{"scheme_code":115518,"scheme_name":"DSP BlackRock FMP - 12M - Series 25 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01DH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-19","nav":10.858,"day_change_pct":-0.9099},{"nav_date":"2012-07-18","nav":10.9577,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":10.955,"day_change_pct":0.0256},{"nav_date":"2012-07-16","nav":10.9522,"day_change_pct":0.0713},{"nav_date":"2012-07-13","nav":10.9444,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.9418,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":10.939,"day_change_pct":0.0256},{"nav_date":"2012-07-10","nav":10.9362,"day_change_pct":0.032},{"nav_date":"2012-07-09","nav":10.9327,"day_change_pct":0.0806},{"nav_date":"2012-07-06","nav":10.9239,"day_change_pct":0.0266},{"nav_date":"2012-07-05","nav":10.921,"day_change_pct":0.0275},{"nav_date":"2012-07-04","nav":10.918,"day_change_pct":0.0266},{"nav_date":"2012-07-03","nav":10.9151,"day_change_pct":0.1073},{"nav_date":"2012-06-29","nav":10.9034,"day_change_pct":0.0312},{"nav_date":"2012-06-28","nav":10.9,"day_change_pct":0.0266},{"nav_date":"2012-06-27","nav":10.8971,"day_change_pct":0.0275},{"nav_date":"2012-06-26","nav":10.8941,"day_change_pct":0.0275},{"nav_date":"2012-06-25","nav":10.8911,"day_change_pct":0.0809},{"nav_date":"2012-06-22","nav":10.8823,"day_change_pct":0.0276},{"nav_date":"2012-06-21","nav":10.8793,"day_change_pct":0.0267},{"nav_date":"2012-06-20","nav":10.8764,"day_change_pct":0.0276},{"nav_date":"2012-06-19","nav":10.8734,"day_change_pct":0.0267},{"nav_date":"2012-06-18","nav":10.8705,"day_change_pct":0.081},{"nav_date":"2012-06-15","nav":10.8617,"day_change_pct":0.0276},{"nav_date":"2012-06-14","nav":10.8587,"day_change_pct":0.0276},{"nav_date":"2012-06-13","nav":10.8557,"day_change_pct":0.0267},{"nav_date":"2012-06-12","nav":10.8528,"day_change_pct":0.0277},{"nav_date":"2012-06-11","nav":10.8498,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.841,"day_change_pct":0.0277},{"nav_date":"2012-06-07","nav":10.838,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.8351,"day_change_pct":0.0277},{"nav_date":"2012-06-05","nav":10.8321,"day_change_pct":0.0277},{"nav_date":"2012-06-04","nav":10.8291,"day_change_pct":0.0813},{"nav_date":"2012-06-01","nav":10.8203,"day_change_pct":0.0277},{"nav_date":"2012-05-31","nav":10.8173,"day_change_pct":0.0268},{"nav_date":"2012-05-30","nav":10.8144,"day_change_pct":0.0277},{"nav_date":"2012-05-29","nav":10.8114,"day_change_pct":0.0268},{"nav_date":"2012-05-28","nav":10.8085,"day_change_pct":0.0824},{"nav_date":"2012-05-25","nav":10.7996,"day_change_pct":0.0278},{"nav_date":"2012-05-24","nav":10.7966,"day_change_pct":0.0269},{"nav_date":"2012-05-23","nav":10.7937,"day_change_pct":0.0278},{"nav_date":"2012-05-22","nav":10.7907,"day_change_pct":0.0269},{"nav_date":"2012-05-21","nav":10.7878,"day_change_pct":0.0826},{"nav_date":"2012-05-18","nav":10.7789,"day_change_pct":0.0278},{"nav_date":"2012-05-17","nav":10.7759,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.773,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.77,"day_change_pct":0.0269},{"nav_date":"2012-05-14","nav":10.7671,"day_change_pct":0.1079},{"nav_date":"2012-05-11","nav":10.7555,"day_change_pct":0.0279},{"nav_date":"2012-05-10","nav":10.7525,"day_change_pct":0.027},{"nav_date":"2012-05-09","nav":10.7496,"day_change_pct":0.027},{"nav_date":"2012-05-08","nav":10.7467,"day_change_pct":0.0279},{"nav_date":"2012-05-07","nav":10.7437,"day_change_pct":0.0838},{"nav_date":"2012-05-04","nav":10.7347,"day_change_pct":0.028},{"nav_date":"2012-05-03","nav":10.7317,"day_change_pct":0.028},{"nav_date":"2012-05-02","nav":10.7287,"day_change_pct":0.056},{"nav_date":"2012-04-30","nav":10.7227,"day_change_pct":0.084},{"nav_date":"2012-04-27","nav":10.7137,"day_change_pct":0.028},{"nav_date":"2012-04-26","nav":10.7107,"day_change_pct":0.028},{"nav_date":"2012-04-25","nav":10.7077,"day_change_pct":0.028},{"nav_date":"2012-04-24","nav":10.7047,"day_change_pct":0.028},{"nav_date":"2012-04-23","nav":10.7017,"day_change_pct":0.0842},{"nav_date":"2012-04-20","nav":10.6927,"day_change_pct":0.0281},{"nav_date":"2012-04-19","nav":10.6897,"day_change_pct":0.0281},{"nav_date":"2012-04-18","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2012-04-17","nav":10.6837,"day_change_pct":0.0281},{"nav_date":"2012-04-16","nav":10.6807,"day_change_pct":0.0834},{"nav_date":"2012-04-13","nav":10.6718,"day_change_pct":0.0291},{"nav_date":"2012-04-12","nav":10.6687,"day_change_pct":0.0563},{"nav_date":"2012-04-11","nav":10.6627,"day_change_pct":0.0291},{"nav_date":"2012-04-10","nav":10.6596,"day_change_pct":0.0422},{"nav_date":"2012-04-09","nav":10.6551,"day_change_pct":0.1476},{"nav_date":"2012-04-04","nav":10.6394,"day_change_pct":0.0602},{"nav_date":"2012-04-03","nav":10.633,"day_change_pct":0.1667},{"nav_date":"2012-03-30","nav":10.6153,"day_change_pct":-0.0574},{"nav_date":"2012-03-29","nav":10.6214,"day_change_pct":0.0283},{"nav_date":"2012-03-28","nav":10.6184,"day_change_pct":0.0547},{"nav_date":"2012-03-27","nav":10.6126,"day_change_pct":0.0603},{"nav_date":"2012-03-26","nav":10.6062,"day_change_pct":0.1038},{"nav_date":"2012-03-22","nav":10.5952,"day_change_pct":0.0283},{"nav_date":"2012-03-21","nav":10.5922,"day_change_pct":0.0623},{"nav_date":"2012-03-20","nav":10.5856,"day_change_pct":0.0387},{"nav_date":"2012-03-19","nav":10.5815,"day_change_pct":0.0454},{"nav_date":"2012-03-16","nav":10.5767,"day_change_pct":-0.0038},{"nav_date":"2012-03-15","nav":10.5771,"day_change_pct":-0.0161},{"nav_date":"2012-03-14","nav":10.5788,"day_change_pct":0.1496},{"nav_date":"2012-03-13","nav":10.563,"day_change_pct":-0.0379},{"nav_date":"2012-03-12","nav":10.567,"day_change_pct":0.0985},{"nav_date":"2012-03-09","nav":10.5566,"day_change_pct":0.0246},{"nav_date":"2012-03-07","nav":10.554,"day_change_pct":0.0114},{"nav_date":"2012-03-06","nav":10.5528,"day_change_pct":0.0275},{"nav_date":"2012-03-05","nav":10.5499,"day_change_pct":0.0579},{"nav_date":"2012-03-02","nav":10.5438,"day_change_pct":0.0693},{"nav_date":"2012-03-01","nav":10.5365,"day_change_pct":-0.0673},{"nav_date":"2012-02-29","nav":10.5436,"day_change_pct":-0.0351},{"nav_date":"2012-02-28","nav":10.5473,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.5478,"day_change_pct":0.0474},{"nav_date":"2012-02-24","nav":10.5428,"day_change_pct":0.0171},{"nav_date":"2012-02-23","nav":10.541,"day_change_pct":0.0285},{"nav_date":"2012-02-22","nav":10.538,"day_change_pct":0.0551},{"nav_date":"2012-02-21","nav":10.5322,"day_change_pct":0.1026},{"nav_date":"2012-02-17","nav":10.5214,"day_change_pct":0.0048},{"nav_date":"2012-02-15","nav":10.5209,"day_change_pct":0.0057},{"nav_date":"2012-02-14","nav":10.5203,"day_change_pct":0.0095},{"nav_date":"2012-02-13","nav":10.5193,"day_change_pct":0.0447},{"nav_date":"2012-02-10","nav":10.5146,"day_change_pct":0.02},{"nav_date":"2012-02-09","nav":10.5125,"day_change_pct":0.0133},{"nav_date":"2012-02-08","nav":10.5111,"day_change_pct":0.0133},{"nav_date":"2012-02-07","nav":10.5097,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.507,"day_change_pct":0.0838},{"nav_date":"2012-02-03","nav":10.4982,"day_change_pct":0.0305},{"nav_date":"2012-02-02","nav":10.495,"day_change_pct":0.0353},{"nav_date":"2012-02-01","nav":10.4913,"day_change_pct":0.0095},{"nav_date":"2012-01-31","nav":10.4903,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.4898,"day_change_pct":0.0773},{"nav_date":"2012-01-27","nav":10.4817,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.4763,"day_change_pct":-0.0258},{"nav_date":"2012-01-24","nav":10.479,"day_change_pct":0.0707},{"nav_date":"2012-01-23","nav":10.4716,"day_change_pct":0.0851},{"nav_date":"2012-01-20","nav":10.4627,"day_change_pct":0.0421},{"nav_date":"2012-01-19","nav":10.4583,"day_change_pct":0.0459},{"nav_date":"2012-01-18","nav":10.4535,"day_change_pct":-0.0077},{"nav_date":"2012-01-17","nav":10.4543,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.4542,"day_change_pct":0.0766},{"nav_date":"2012-01-13","nav":10.4462,"day_change_pct":0.0172},{"nav_date":"2012-01-12","nav":10.4444,"day_change_pct":-0.0191},{"nav_date":"2012-01-11","nav":10.4464,"day_change_pct":0.0038},{"nav_date":"2012-01-10","nav":10.446,"day_change_pct":0.0124},{"nav_date":"2012-01-09","nav":10.4447,"day_change_pct":0.0747},{"nav_date":"2012-01-06","nav":10.4369,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.4342,"day_change_pct":0.0345},{"nav_date":"2012-01-04","nav":10.4306,"day_change_pct":0.0345},{"nav_date":"2012-01-03","nav":10.427,"day_change_pct":0.0182},{"nav_date":"2012-01-02","nav":10.4251,"day_change_pct":0.0682},{"nav_date":"2011-12-30","nav":10.418,"day_change_pct":0.0442},{"nav_date":"2011-12-29","nav":10.4134,"day_change_pct":0.0279},{"nav_date":"2011-12-28","nav":10.4105,"day_change_pct":0.0529},{"nav_date":"2011-12-27","nav":10.405,"day_change_pct":0.0769},{"nav_date":"2011-12-26","nav":10.397,"day_change_pct":0.0847},{"nav_date":"2011-12-23","nav":10.3882,"day_change_pct":0.0116},{"nav_date":"2011-12-22","nav":10.387,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.3871,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.3872,"day_change_pct":-0.0202},{"nav_date":"2011-12-19","nav":10.3893,"day_change_pct":0.0366},{"nav_date":"2011-12-16","nav":10.3855,"day_change_pct":0.0308},{"nav_date":"2011-12-15","nav":10.3823,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.3799,"day_change_pct":0.0145},{"nav_date":"2011-12-13","nav":10.3784,"day_change_pct":0.028},{"nav_date":"2011-12-12","nav":10.3755,"day_change_pct":0.0762},{"nav_date":"2011-12-09","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2011-12-08","nav":10.3655,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.3629,"day_change_pct":0.0618},{"nav_date":"2011-12-05","nav":10.3565,"day_change_pct":0.086},{"nav_date":"2011-12-02","nav":10.3476,"day_change_pct":0.0329},{"nav_date":"2011-12-01","nav":10.3442,"day_change_pct":0.0367},{"nav_date":"2011-11-30","nav":10.3404,"day_change_pct":0.0281},{"nav_date":"2011-11-29","nav":10.3375,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.3337,"day_change_pct":0.0591},{"nav_date":"2011-11-25","nav":10.3276,"day_change_pct":0.0155},{"nav_date":"2011-11-24","nav":10.326,"day_change_pct":0.0271},{"nav_date":"2011-11-23","nav":10.3232,"day_change_pct":-0.0126},{"nav_date":"2011-11-22","nav":10.3245,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.322,"day_change_pct":0.0659},{"nav_date":"2011-11-18","nav":10.3152,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3127,"day_change_pct":0.033},{"nav_date":"2011-11-16","nav":10.3093,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.3068,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.3048,"day_change_pct":0.0631},{"nav_date":"2011-11-11","nav":10.2983,"day_change_pct":0.0311},{"nav_date":"2011-11-09","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2011-11-08","nav":10.2924,"day_change_pct":0.0768},{"nav_date":"2011-11-04","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.2795,"day_change_pct":0.0263},{"nav_date":"2011-11-01","nav":10.2768,"day_change_pct":0.0068},{"nav_date":"2011-10-31","nav":10.2761,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":10.2686,"day_change_pct":0.0546},{"nav_date":"2011-10-25","nav":10.263,"day_change_pct":0.0614},{"nav_date":"2011-10-24","nav":10.2567,"day_change_pct":0.0732},{"nav_date":"2011-10-21","nav":10.2492,"day_change_pct":0.0293},{"nav_date":"2011-10-20","nav":10.2462,"day_change_pct":0.0312},{"nav_date":"2011-10-19","nav":10.243,"day_change_pct":0.0303},{"nav_date":"2011-10-18","nav":10.2399,"day_change_pct":0.0313},{"nav_date":"2011-10-17","nav":10.2367,"day_change_pct":0.0215},{"nav_date":"2011-10-14","nav":10.2345,"day_change_pct":0.0176},{"nav_date":"2011-10-13","nav":10.2327,"day_change_pct":0.0283},{"nav_date":"2011-10-12","nav":10.2298,"day_change_pct":0.0029},{"nav_date":"2011-10-11","nav":10.2295,"day_change_pct":0.0137},{"nav_date":"2011-10-10","nav":10.2281,"day_change_pct":0.0646},{"nav_date":"2011-10-07","nav":10.2215,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.2165,"day_change_pct":0.045},{"nav_date":"2011-10-04","nav":10.2119,"day_change_pct":0.0284},{"nav_date":"2011-10-03","nav":10.209,"day_change_pct":0.0961},{"nav_date":"2011-09-29","nav":10.1992,"day_change_pct":0.0716},{"nav_date":"2011-09-28","nav":10.1919,"day_change_pct":0.0471},{"nav_date":"2011-09-27","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":10.1847,"day_change_pct":0.0737},{"nav_date":"2011-09-23","nav":10.1772,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.1748,"day_change_pct":0.0551},{"nav_date":"2011-09-21","nav":10.1692,"day_change_pct":0.0246},{"nav_date":"2011-09-20","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2011-09-19","nav":10.1643,"day_change_pct":0.0719},{"nav_date":"2011-09-16","nav":10.157,"day_change_pct":0.0443},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2011-09-13","nav":10.1501,"day_change_pct":0.0207},{"nav_date":"2011-09-12","nav":10.148,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2011-09-08","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2011-09-07","nav":10.1365,"day_change_pct":0.0306},{"nav_date":"2011-09-06","nav":10.1334,"day_change_pct":0.0405},{"nav_date":"2011-09-05","nav":10.1293,"day_change_pct":0.0879},{"nav_date":"2011-09-02","nav":10.1204,"day_change_pct":0.094},{"nav_date":"2011-08-30","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2011-08-29","nav":10.1085,"day_change_pct":0.0406},{"nav_date":"2011-08-26","nav":10.1044,"day_change_pct":-0.0079},{"nav_date":"2011-08-25","nav":10.1052,"day_change_pct":0.0},{"nav_date":"2011-08-24","nav":10.1052,"day_change_pct":0.0},{"nav_date":"2011-08-23","nav":10.1052,"day_change_pct":0.0891},{"nav_date":"2011-08-22","nav":10.0962,"day_change_pct":0.1627},{"nav_date":"2011-08-18","nav":10.0798,"day_change_pct":0.0327},{"nav_date":"2011-08-17","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2011-08-16","nav":10.074,"day_change_pct":0.0427},{"nav_date":"2011-08-12","nav":10.0697,"day_change_pct":-0.0099},{"nav_date":"2011-08-11","nav":10.0707,"day_change_pct":0.007},{"nav_date":"2011-08-10","nav":10.07,"day_change_pct":-0.001},{"nav_date":"2011-08-09","nav":10.0701,"day_change_pct":0.0447},{"nav_date":"2011-08-08","nav":10.0656,"day_change_pct":0.1413},{"nav_date":"2011-08-05","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2011-08-04","nav":10.049,"day_change_pct":0.0538},{"nav_date":"2011-08-03","nav":10.0436,"day_change_pct":0.0139},{"nav_date":"2011-08-02","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0398,"day_change_pct":0.1127},{"nav_date":"2011-07-29","nav":10.0285,"day_change_pct":0.0329},{"nav_date":"2011-07-28","nav":10.0252,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0223,"day_change_pct":0.024},{"nav_date":"2011-07-26","nav":10.0199,"day_change_pct":-0.0379},{"nav_date":"2011-07-25","nav":10.0237,"day_change_pct":0.0589},{"nav_date":"2011-07-22","nav":10.0178,"day_change_pct":0.015},{"nav_date":"2011-07-21","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2011-07-20","nav":10.0139,"day_change_pct":0.011},{"nav_date":"2011-07-19","nav":10.0128,"day_change_pct":null}],"total":242,"page":1,"page_size":250}