{"fund_details":{"scheme_code":115517,"scheme_name":"Kotak FMP Series 53 (245 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01DG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-06","nav":10.6684,"day_change_pct":0.0647},{"nav_date":"2012-03-05","nav":10.6615,"day_change_pct":0.0742},{"nav_date":"2012-03-02","nav":10.6536,"day_change_pct":0.0253},{"nav_date":"2012-03-01","nav":10.6509,"day_change_pct":0.0254},{"nav_date":"2012-02-29","nav":10.6482,"day_change_pct":0.0254},{"nav_date":"2012-02-28","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2012-02-27","nav":10.6428,"day_change_pct":0.0771},{"nav_date":"2012-02-24","nav":10.6346,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":10.6319,"day_change_pct":0.0254},{"nav_date":"2012-02-22","nav":10.6292,"day_change_pct":0.0263},{"nav_date":"2012-02-21","nav":10.6264,"day_change_pct":0.1017},{"nav_date":"2012-02-17","nav":10.6156,"day_change_pct":0.0509},{"nav_date":"2012-02-15","nav":10.6102,"day_change_pct":0.0255},{"nav_date":"2012-02-14","nav":10.6075,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.6048,"day_change_pct":0.0764},{"nav_date":"2012-02-10","nav":10.5967,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.594,"day_change_pct":0.0255},{"nav_date":"2012-02-08","nav":10.5913,"day_change_pct":0.0255},{"nav_date":"2012-02-07","nav":10.5886,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.5859,"day_change_pct":0.0766},{"nav_date":"2012-02-03","nav":10.5778,"day_change_pct":0.0255},{"nav_date":"2012-02-02","nav":10.5751,"day_change_pct":0.0255},{"nav_date":"2012-02-01","nav":10.5724,"day_change_pct":0.0265},{"nav_date":"2012-01-31","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.5669,"day_change_pct":0.0767},{"nav_date":"2012-01-27","nav":10.5588,"day_change_pct":0.0502},{"nav_date":"2012-01-25","nav":10.5535,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.5508,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.5481,"day_change_pct":0.0769},{"nav_date":"2012-01-20","nav":10.54,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.5373,"day_change_pct":0.0256},{"nav_date":"2012-01-18","nav":10.5346,"day_change_pct":0.0256},{"nav_date":"2012-01-17","nav":10.5319,"day_change_pct":0.0256},{"nav_date":"2012-01-16","nav":10.5292,"day_change_pct":0.077},{"nav_date":"2012-01-13","nav":10.5211,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.5184,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.5157,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.513,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.5103,"day_change_pct":0.0781},{"nav_date":"2012-01-06","nav":10.5021,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.4994,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.4967,"day_change_pct":0.0257},{"nav_date":"2012-01-03","nav":10.494,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":10.4913,"day_change_pct":0.0773},{"nav_date":"2011-12-30","nav":10.4832,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":10.4805,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.4778,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.4751,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.4724,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.4643,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.4616,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.4589,"day_change_pct":0.0258},{"nav_date":"2011-12-20","nav":10.4562,"day_change_pct":0.0258},{"nav_date":"2011-12-19","nav":10.4535,"day_change_pct":0.0775},{"nav_date":"2011-12-16","nav":10.4454,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.4427,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.44,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.4374,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.4347,"day_change_pct":0.0777},{"nav_date":"2011-12-09","nav":10.4266,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.4239,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.4212,"day_change_pct":0.0518},{"nav_date":"2011-12-05","nav":10.4158,"day_change_pct":0.0798},{"nav_date":"2011-12-02","nav":10.4075,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.4046,"day_change_pct":0.0308},{"nav_date":"2011-11-30","nav":10.4014,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.3988,"day_change_pct":0.0298},{"nav_date":"2011-11-28","nav":10.3957,"day_change_pct":0.0751},{"nav_date":"2011-11-25","nav":10.3879,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.3854,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.3828,"day_change_pct":0.0164},{"nav_date":"2011-11-22","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.3785,"day_change_pct":0.0742},{"nav_date":"2011-11-18","nav":10.3708,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.3683,"day_change_pct":0.0347},{"nav_date":"2011-11-16","nav":10.3647,"day_change_pct":0.0261},{"nav_date":"2011-11-15","nav":10.362,"day_change_pct":0.0222},{"nav_date":"2011-11-14","nav":10.3597,"day_change_pct":0.0734},{"nav_date":"2011-11-11","nav":10.3521,"day_change_pct":0.0416},{"nav_date":"2011-11-09","nav":10.3478,"day_change_pct":0.0232},{"nav_date":"2011-11-08","nav":10.3454,"day_change_pct":0.0997},{"nav_date":"2011-11-04","nav":10.3351,"day_change_pct":0.0271},{"nav_date":"2011-11-03","nav":10.3323,"day_change_pct":0.0261},{"nav_date":"2011-11-02","nav":10.3296,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":10.327,"day_change_pct":0.0155},{"nav_date":"2011-10-31","nav":10.3254,"day_change_pct":0.0756},{"nav_date":"2011-10-28","nav":10.3176,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":10.31,"day_change_pct":0.0349},{"nav_date":"2011-10-24","nav":10.3064,"day_change_pct":0.0689},{"nav_date":"2011-10-21","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2011-10-20","nav":10.297,"day_change_pct":0.0262},{"nav_date":"2011-10-19","nav":10.2943,"day_change_pct":0.0223},{"nav_date":"2011-10-18","nav":10.292,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.2894,"day_change_pct":0.0681},{"nav_date":"2011-10-14","nav":10.2824,"day_change_pct":0.0204},{"nav_date":"2011-10-13","nav":10.2803,"day_change_pct":0.0204},{"nav_date":"2011-10-12","nav":10.2782,"day_change_pct":0.0234},{"nav_date":"2011-10-11","nav":10.2758,"day_change_pct":0.0214},{"nav_date":"2011-10-10","nav":10.2736,"day_change_pct":0.0623},{"nav_date":"2011-10-07","nav":10.2672,"day_change_pct":0.0497},{"nav_date":"2011-10-05","nav":10.2621,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.2593,"day_change_pct":0.0224},{"nav_date":"2011-10-03","nav":10.257,"day_change_pct":0.0868},{"nav_date":"2011-09-29","nav":10.2481,"day_change_pct":0.039},{"nav_date":"2011-09-28","nav":10.2441,"day_change_pct":0.0801},{"nav_date":"2011-09-27","nav":10.2359,"day_change_pct":0.0235},{"nav_date":"2011-09-26","nav":10.2335,"day_change_pct":0.0567},{"nav_date":"2011-09-23","nav":10.2277,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.2253,"day_change_pct":0.046},{"nav_date":"2011-09-21","nav":10.2206,"day_change_pct":0.0108},{"nav_date":"2011-09-20","nav":10.2195,"day_change_pct":0.0127},{"nav_date":"2011-09-19","nav":10.2182,"day_change_pct":0.0911},{"nav_date":"2011-09-16","nav":10.2089,"day_change_pct":0.0441},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2044,"day_change_pct":0.0118},{"nav_date":"2011-09-13","nav":10.2032,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.2012,"day_change_pct":0.0559},{"nav_date":"2011-09-09","nav":10.1955,"day_change_pct":0.0108},{"nav_date":"2011-09-08","nav":10.1944,"day_change_pct":0.0098},{"nav_date":"2011-09-07","nav":10.1934,"day_change_pct":0.0461},{"nav_date":"2011-09-06","nav":10.1887,"day_change_pct":0.0403},{"nav_date":"2011-09-05","nav":10.1846,"day_change_pct":0.114},{"nav_date":"2011-09-02","nav":10.173,"day_change_pct":0.0787},{"nav_date":"2011-08-30","nav":10.165,"day_change_pct":0.0118},{"nav_date":"2011-08-29","nav":10.1638,"day_change_pct":0.0522},{"nav_date":"2011-08-26","nav":10.1585,"day_change_pct":0.0108},{"nav_date":"2011-08-25","nav":10.1574,"day_change_pct":0.0138},{"nav_date":"2011-08-24","nav":10.156,"day_change_pct":0.0118},{"nav_date":"2011-08-23","nav":10.1548,"day_change_pct":0.069},{"nav_date":"2011-08-22","nav":10.1478,"day_change_pct":0.1322},{"nav_date":"2011-08-18","nav":10.1344,"day_change_pct":0.0375},{"nav_date":"2011-08-17","nav":10.1306,"day_change_pct":0.0326},{"nav_date":"2011-08-16","nav":10.1273,"day_change_pct":0.2207},{"nav_date":"2011-08-12","nav":10.105,"day_change_pct":0.0119},{"nav_date":"2011-08-11","nav":10.1038,"day_change_pct":0.0139},{"nav_date":"2011-08-10","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2011-08-09","nav":10.101,"day_change_pct":0.0297},{"nav_date":"2011-08-08","nav":10.098,"day_change_pct":0.1061},{"nav_date":"2011-08-05","nav":10.0873,"day_change_pct":0.1012},{"nav_date":"2011-08-04","nav":10.0771,"day_change_pct":0.0308},{"nav_date":"2011-08-03","nav":10.074,"day_change_pct":0.0228},{"nav_date":"2011-08-02","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.0694,"day_change_pct":0.0795},{"nav_date":"2011-07-29","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2011-07-28","nav":10.0593,"day_change_pct":0.0209},{"nav_date":"2011-07-27","nav":10.0572,"day_change_pct":0.0109},{"nav_date":"2011-07-26","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2011-07-25","nav":10.0542,"day_change_pct":0.0737},{"nav_date":"2011-07-22","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2011-07-21","nav":10.0449,"day_change_pct":0.004},{"nav_date":"2011-07-20","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2011-07-18","nav":10.0399,"day_change_pct":0.0768},{"nav_date":"2011-07-15","nav":10.0322,"day_change_pct":0.0349},{"nav_date":"2011-07-14","nav":10.0287,"day_change_pct":0.0329},{"nav_date":"2011-07-13","nav":10.0254,"day_change_pct":0.0329},{"nav_date":"2011-07-12","nav":10.0221,"day_change_pct":null}],"total":157,"page":1,"page_size":250}