{"fund_details":{"scheme_code":115514,"scheme_name":"DSP BlackRock FMP - Series 3 - 3M - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01DI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-11","nav":10.2144,"day_change_pct":-0.0186},{"nav_date":"2011-10-10","nav":10.2163,"day_change_pct":0.0695},{"nav_date":"2011-10-07","nav":10.2092,"day_change_pct":0.047},{"nav_date":"2011-10-05","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2011-10-04","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2011-10-03","nav":10.1996,"day_change_pct":0.0962},{"nav_date":"2011-09-29","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2011-09-28","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2011-09-27","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.1824,"day_change_pct":0.0708},{"nav_date":"2011-09-23","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2011-09-22","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2011-09-21","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2011-09-20","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2011-09-19","nav":10.1656,"day_change_pct":0.0719},{"nav_date":"2011-09-16","nav":10.1583,"day_change_pct":0.0463},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1536,"day_change_pct":0.0236},{"nav_date":"2011-09-13","nav":10.1512,"day_change_pct":0.0236},{"nav_date":"2011-09-12","nav":10.1488,"day_change_pct":0.072},{"nav_date":"2011-09-09","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2011-09-07","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2011-09-06","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2011-09-05","nav":10.1321,"day_change_pct":0.0711},{"nav_date":"2011-09-02","nav":10.1249,"day_change_pct":0.0722},{"nav_date":"2011-08-30","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2011-08-29","nav":10.1152,"day_change_pct":0.0712},{"nav_date":"2011-08-26","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2011-08-25","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2011-08-24","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2011-08-23","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2011-08-22","nav":10.0983,"day_change_pct":0.0961},{"nav_date":"2011-08-18","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2011-08-17","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2011-08-16","nav":10.0838,"day_change_pct":0.0963},{"nav_date":"2011-08-12","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2011-08-11","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2011-08-10","nav":10.0692,"day_change_pct":0.0209},{"nav_date":"2011-08-09","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2011-08-08","nav":10.0647,"day_change_pct":0.0726},{"nav_date":"2011-08-05","nav":10.0574,"day_change_pct":0.0239},{"nav_date":"2011-08-04","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2011-08-03","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0478,"day_change_pct":0.0727},{"nav_date":"2011-07-29","nav":10.0405,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.0381,"day_change_pct":0.0239},{"nav_date":"2011-07-27","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2011-07-26","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2011-07-25","nav":10.0308,"day_change_pct":0.0718},{"nav_date":"2011-07-22","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2011-07-21","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2011-07-20","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2011-07-18","nav":10.0139,"day_change_pct":null}],"total":56,"page":1,"page_size":250}