{"fund_details":{"scheme_code":115511,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - IDCW Others","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01WO4","isin_reinvest":"INF109K01WN6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":196.7175,"day_change_pct":0.0156},{"nav_date":"2026-09-16","nav":196.6868,"day_change_pct":0.0251},{"nav_date":"2026-09-15","nav":196.6375,"day_change_pct":-0.037},{"nav_date":"2026-09-11","nav":196.7103,"day_change_pct":-0.0462},{"nav_date":"2026-09-10","nav":196.8012,"day_change_pct":-0.017},{"nav_date":"2026-09-09","nav":196.8346,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":196.803,"day_change_pct":0.0264},{"nav_date":"2026-09-07","nav":196.751,"day_change_pct":0.0617},{"nav_date":"2026-09-04","nav":196.6297,"day_change_pct":0.0442},{"nav_date":"2026-09-03","nav":196.5428,"day_change_pct":0.0769},{"nav_date":"2026-09-02","nav":196.3918,"day_change_pct":0.0665},{"nav_date":"2026-09-01","nav":196.2612,"day_change_pct":0.0274},{"nav_date":"2026-08-31","nav":196.2074,"day_change_pct":0.0459},{"nav_date":"2026-08-28","nav":196.1173,"day_change_pct":0.0079},{"nav_date":"2026-08-27","nav":196.1019,"day_change_pct":0.0228},{"nav_date":"2026-08-25","nav":196.0572,"day_change_pct":0.0298},{"nav_date":"2026-08-24","nav":195.9987,"day_change_pct":0.0627},{"nav_date":"2026-08-21","nav":195.8758,"day_change_pct":-0.0217},{"nav_date":"2026-08-20","nav":195.9184,"day_change_pct":-0.0539},{"nav_date":"2026-08-19","nav":196.0241,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":195.9923,"day_change_pct":-0.004},{"nav_date":"2026-08-17","nav":196.0001,"day_change_pct":0.0264},{"nav_date":"2026-08-14","nav":195.9484,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":195.9145,"day_change_pct":0.0237},{"nav_date":"2026-08-12","nav":195.868,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":195.8388,"day_change_pct":0.0117},{"nav_date":"2026-08-10","nav":195.8159,"day_change_pct":0.0715},{"nav_date":"2026-08-07","nav":195.6759,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":195.6235,"day_change_pct":0.0279},{"nav_date":"2026-08-05","nav":195.569,"day_change_pct":0.0458},{"nav_date":"2026-08-04","nav":195.4794,"day_change_pct":0.0308},{"nav_date":"2026-08-03","nav":195.4193,"day_change_pct":0.0729},{"nav_date":"2026-07-31","nav":195.2769,"day_change_pct":0.0262},{"nav_date":"2026-07-30","nav":195.2258,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":195.1994,"day_change_pct":0.0131},{"nav_date":"2026-07-28","nav":195.1738,"day_change_pct":0.0109},{"nav_date":"2026-07-27","nav":195.1525,"day_change_pct":0.0936},{"nav_date":"2026-07-24","nav":194.97,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":194.9356,"day_change_pct":0.0252},{"nav_date":"2026-07-22","nav":194.8864,"day_change_pct":-0.0049},{"nav_date":"2026-07-21","nav":194.896,"day_change_pct":0.0381},{"nav_date":"2026-07-20","nav":194.8218,"day_change_pct":0.0204},{"nav_date":"2026-07-17","nav":194.7821,"day_change_pct":0.0455},{"nav_date":"2026-07-16","nav":194.6935,"day_change_pct":0.0529},{"nav_date":"2026-07-15","nav":194.5905,"day_change_pct":0.0294},{"nav_date":"2026-07-14","nav":194.5333,"day_change_pct":-0.0789},{"nav_date":"2026-07-13","nav":194.687,"day_change_pct":0.0479},{"nav_date":"2026-07-10","nav":194.5937,"day_change_pct":0.0336},{"nav_date":"2026-07-09","nav":194.5283,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":194.4315,"day_change_pct":-0.1031},{"nav_date":"2026-07-07","nav":194.6322,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":194.7044,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":194.6472,"day_change_pct":0.0196},{"nav_date":"2026-07-02","nav":194.6091,"day_change_pct":0.0661},{"nav_date":"2026-07-01","nav":194.4806,"day_change_pct":0.0637},{"nav_date":"2026-06-30","nav":194.3567,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":194.2326,"day_change_pct":0.1206},{"nav_date":"2026-06-25","nav":193.9987,"day_change_pct":0.0975},{"nav_date":"2026-06-24","nav":193.8098,"day_change_pct":0.0582},{"nav_date":"2026-06-23","nav":193.697,"day_change_pct":0.0189},{"nav_date":"2026-06-22","nav":193.6604,"day_change_pct":0.0428},{"nav_date":"2026-06-19","nav":193.5775,"day_change_pct":0.0205},{"nav_date":"2026-06-18","nav":193.5378,"day_change_pct":0.0251},{"nav_date":"2026-06-17","nav":193.4892,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":193.4777,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":193.3819,"day_change_pct":0.089},{"nav_date":"2026-06-12","nav":193.21,"day_change_pct":0.0401},{"nav_date":"2026-06-11","nav":193.1325,"day_change_pct":-0.0384},{"nav_date":"2026-06-10","nav":193.2066,"day_change_pct":0.0304},{"nav_date":"2026-06-09","nav":193.1479,"day_change_pct":0.161},{"nav_date":"2026-06-08","nav":192.8375,"day_change_pct":0.1288},{"nav_date":"2026-06-05","nav":192.5895,"day_change_pct":0.1574},{"nav_date":"2026-06-04","nav":192.2869,"day_change_pct":0.0304},{"nav_date":"2026-06-03","nav":192.2285,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":192.2106,"day_change_pct":0.0304},{"nav_date":"2026-06-01","nav":192.1522,"day_change_pct":0.0798},{"nav_date":"2026-05-29","nav":191.9989,"day_change_pct":0.0854},{"nav_date":"2026-05-27","nav":191.8351,"day_change_pct":0.025},{"nav_date":"2026-05-26","nav":191.7872,"day_change_pct":-0.0105},{"nav_date":"2026-05-25","nav":191.8073,"day_change_pct":0.0729},{"nav_date":"2026-05-22","nav":191.6676,"day_change_pct":0.014},{"nav_date":"2026-05-21","nav":191.6408,"day_change_pct":-0.084},{"nav_date":"2026-05-20","nav":191.8019,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":191.8694,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":191.8081,"day_change_pct":-0.0557},{"nav_date":"2026-05-15","nav":191.915,"day_change_pct":-0.0435},{"nav_date":"2026-05-14","nav":191.9986,"day_change_pct":-0.0077},{"nav_date":"2026-05-13","nav":192.0133,"day_change_pct":0.0015},{"nav_date":"2026-05-12","nav":192.0105,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":192.0585,"day_change_pct":-0.0011},{"nav_date":"2026-05-08","nav":192.0606,"day_change_pct":0.024},{"nav_date":"2026-05-07","nav":192.0145,"day_change_pct":0.0109},{"nav_date":"2026-05-06","nav":191.9935,"day_change_pct":0.0399},{"nav_date":"2026-05-05","nav":191.9169,"day_change_pct":0.0167},{"nav_date":"2026-05-04","nav":191.8848,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":191.7194,"day_change_pct":-0.0146},{"nav_date":"2026-04-29","nav":191.7473,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":191.8345,"day_change_pct":0.0138},{"nav_date":"2026-04-27","nav":191.808,"day_change_pct":0.0273},{"nav_date":"2026-04-24","nav":191.7557,"day_change_pct":0.0048},{"nav_date":"2026-04-23","nav":191.7465,"day_change_pct":-0.034},{"nav_date":"2026-04-22","nav":191.8117,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":191.7695,"day_change_pct":0.0033},{"nav_date":"2026-04-20","nav":191.7631,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":191.686,"day_change_pct":0.0067},{"nav_date":"2026-04-16","nav":191.6732,"day_change_pct":0.0361},{"nav_date":"2026-04-15","nav":191.604,"day_change_pct":0.0953},{"nav_date":"2026-04-13","nav":191.4215,"day_change_pct":0.0317},{"nav_date":"2026-04-10","nav":191.3609,"day_change_pct":0.0482},{"nav_date":"2026-04-09","nav":191.2688,"day_change_pct":0.113},{"nav_date":"2026-04-08","nav":191.0529,"day_change_pct":0.1344},{"nav_date":"2026-04-07","nav":190.7964,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":190.7538,"day_change_pct":0.0048},{"nav_date":"2026-04-02","nav":190.7447,"day_change_pct":0.0095},{"nav_date":"2026-03-31","nav":190.7265,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":190.6901,"day_change_pct":0.1153},{"nav_date":"2026-03-27","nav":190.4704,"day_change_pct":0.0535},{"nav_date":"2026-03-25","nav":190.3685,"day_change_pct":0.0167},{"nav_date":"2026-03-24","nav":190.3368,"day_change_pct":-0.0257},{"nav_date":"2026-03-23","nav":190.3858,"day_change_pct":-0.0765},{"nav_date":"2026-03-20","nav":190.5315,"day_change_pct":0.0181},{"nav_date":"2026-03-18","nav":190.4971,"day_change_pct":0.0588},{"nav_date":"2026-03-17","nav":190.3852,"day_change_pct":-0.0024},{"nav_date":"2026-03-16","nav":190.3897,"day_change_pct":0.0318},{"nav_date":"2026-03-13","nav":190.3291,"day_change_pct":-0.0336},{"nav_date":"2026-03-12","nav":190.3931,"day_change_pct":-0.0318},{"nav_date":"2026-03-11","nav":190.4537,"day_change_pct":0.0306},{"nav_date":"2026-03-10","nav":190.3954,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":190.3622,"day_change_pct":0.0202},{"nav_date":"2026-03-06","nav":190.3238,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":190.2541,"day_change_pct":0.0383},{"nav_date":"2026-03-04","nav":190.1813,"day_change_pct":-0.0228},{"nav_date":"2026-03-02","nav":190.2247,"day_change_pct":0.0402},{"nav_date":"2026-02-27","nav":190.1482,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":190.1203,"day_change_pct":0.0244},{"nav_date":"2026-02-25","nav":190.074,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":190.0077,"day_change_pct":0.0205},{"nav_date":"2026-02-23","nav":189.9687,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":189.8816,"day_change_pct":0.0118},{"nav_date":"2026-02-18","nav":189.8592,"day_change_pct":0.0013},{"nav_date":"2026-02-17","nav":189.8567,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":189.8327,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":189.7486,"day_change_pct":0.0652},{"nav_date":"2026-02-12","nav":189.625,"day_change_pct":0.0635},{"nav_date":"2026-02-11","nav":189.5046,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":189.4174,"day_change_pct":0.0269},{"nav_date":"2026-02-09","nav":189.3664,"day_change_pct":0.0436},{"nav_date":"2026-02-06","nav":189.2838,"day_change_pct":-0.0507},{"nav_date":"2026-02-05","nav":189.3799,"day_change_pct":0.0462},{"nav_date":"2026-02-04","nav":189.2925,"day_change_pct":0.0591},{"nav_date":"2026-02-03","nav":189.1807,"day_change_pct":0.0761},{"nav_date":"2026-02-02","nav":189.0369,"day_change_pct":0.0378},{"nav_date":"2026-01-30","nav":188.9654,"day_change_pct":0.0518},{"nav_date":"2026-01-29","nav":188.8676,"day_change_pct":0.0034},{"nav_date":"2026-01-28","nav":188.8612,"day_change_pct":-0.0063},{"nav_date":"2026-01-27","nav":188.8731,"day_change_pct":0.0489},{"nav_date":"2026-01-23","nav":188.7808,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":188.7592,"day_change_pct":0.0713},{"nav_date":"2026-01-21","nav":188.6248,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":188.6188,"day_change_pct":-0.0037},{"nav_date":"2026-01-19","nav":188.6258,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":188.5916,"day_change_pct":-0.0124},{"nav_date":"2026-01-14","nav":188.615,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":188.6578,"day_change_pct":-0.0305},{"nav_date":"2026-01-12","nav":188.7154,"day_change_pct":0.067},{"nav_date":"2026-01-09","nav":188.5891,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":188.5767,"day_change_pct":-0.0064},{"nav_date":"2026-01-07","nav":188.5887,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":188.6189,"day_change_pct":0.0171},{"nav_date":"2026-01-05","nav":188.5867,"day_change_pct":0.0271},{"nav_date":"2026-01-02","nav":188.5356,"day_change_pct":-0.001},{"nav_date":"2026-01-01","nav":188.5374,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":188.4636,"day_change_pct":0.0381},{"nav_date":"2025-12-30","nav":188.3918,"day_change_pct":-0.0176},{"nav_date":"2025-12-29","nav":188.4249,"day_change_pct":0.0429},{"nav_date":"2025-12-26","nav":188.3441,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":188.2611,"day_change_pct":0.0588},{"nav_date":"2025-12-23","nav":188.1505,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":188.1562,"day_change_pct":0.0377},{"nav_date":"2025-12-19","nav":188.0852,"day_change_pct":0.0233},{"nav_date":"2025-12-18","nav":188.0414,"day_change_pct":0.0232},{"nav_date":"2025-12-17","nav":187.9977,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":187.9804,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":187.9775,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":187.9402,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":187.9188,"day_change_pct":-0.0048},{"nav_date":"2025-12-10","nav":187.9278,"day_change_pct":-0.0199},{"nav_date":"2025-12-09","nav":187.9652,"day_change_pct":-0.0093},{"nav_date":"2025-12-08","nav":187.9826,"day_change_pct":0.0541},{"nav_date":"2025-12-05","nav":187.881,"day_change_pct":0.0298},{"nav_date":"2025-12-04","nav":187.8251,"day_change_pct":0.0124},{"nav_date":"2025-12-03","nav":187.8018,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":187.7811,"day_change_pct":0.0237},{"nav_date":"2025-12-01","nav":187.7367,"day_change_pct":0.0446},{"nav_date":"2025-11-28","nav":187.653,"day_change_pct":0.0215},{"nav_date":"2025-11-27","nav":187.6126,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":187.5865,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":187.5442,"day_change_pct":0.0201},{"nav_date":"2025-11-24","nav":187.5065,"day_change_pct":0.0525},{"nav_date":"2025-11-21","nav":187.4081,"day_change_pct":-0.0016},{"nav_date":"2025-11-20","nav":187.4111,"day_change_pct":0.0202},{"nav_date":"2025-11-19","nav":187.3732,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":187.3368,"day_change_pct":0.028},{"nav_date":"2025-11-17","nav":187.2843,"day_change_pct":0.0516},{"nav_date":"2025-11-14","nav":187.1878,"day_change_pct":0.0017},{"nav_date":"2025-11-13","nav":187.1846,"day_change_pct":0.0235},{"nav_date":"2025-11-12","nav":187.1407,"day_change_pct":0.0106},{"nav_date":"2025-11-11","nav":187.1209,"day_change_pct":0.09},{"nav_date":"2025-11-10","nav":186.9526,"day_change_pct":0.0571},{"nav_date":"2025-11-07","nav":186.846,"day_change_pct":0.0142},{"nav_date":"2025-11-06","nav":186.8195,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":186.7387,"day_change_pct":0.0324},{"nav_date":"2025-11-03","nav":186.6783,"day_change_pct":0.0575},{"nav_date":"2025-10-31","nav":186.571,"day_change_pct":0.0263},{"nav_date":"2025-10-30","nav":186.5219,"day_change_pct":0.0183},{"nav_date":"2025-10-29","nav":186.4878,"day_change_pct":0.018},{"nav_date":"2025-10-28","nav":186.4542,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":186.4105,"day_change_pct":0.0539},{"nav_date":"2025-10-24","nav":186.31,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":186.2971,"day_change_pct":0.0447},{"nav_date":"2025-10-20","nav":186.2138,"day_change_pct":0.0575},{"nav_date":"2025-10-17","nav":186.1068,"day_change_pct":0.0037},{"nav_date":"2025-10-16","nav":186.1,"day_change_pct":0.0168},{"nav_date":"2025-10-15","nav":186.0688,"day_change_pct":0.0265},{"nav_date":"2025-10-14","nav":186.0195,"day_change_pct":0.0116},{"nav_date":"2025-10-13","nav":185.9979,"day_change_pct":0.04},{"nav_date":"2025-10-10","nav":185.9236,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":185.8924,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":185.8653,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":185.8314,"day_change_pct":0.0166},{"nav_date":"2025-10-06","nav":185.8005,"day_change_pct":0.0735},{"nav_date":"2025-10-03","nav":185.664,"day_change_pct":0.0586},{"nav_date":"2025-10-01","nav":185.5552,"day_change_pct":0.0481},{"nav_date":"2025-09-30","nav":185.466,"day_change_pct":0.0332},{"nav_date":"2025-09-29","nav":185.4045,"day_change_pct":0.0508},{"nav_date":"2025-09-26","nav":185.3104,"day_change_pct":0.0227},{"nav_date":"2025-09-25","nav":185.2684,"day_change_pct":0.0116},{"nav_date":"2025-09-24","nav":185.247,"day_change_pct":0.0346},{"nav_date":"2025-09-23","nav":185.183,"day_change_pct":0.0292},{"nav_date":"2025-09-22","nav":185.129,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":185.0415,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":185.0267,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":184.9749,"day_change_pct":0.0222},{"nav_date":"2025-09-16","nav":184.9339,"day_change_pct":0.0364},{"nav_date":"2025-09-15","nav":184.8666,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":184.8021,"day_change_pct":-0.0018},{"nav_date":"2025-09-11","nav":184.8055,"day_change_pct":0.0149},{"nav_date":"2025-09-10","nav":184.7779,"day_change_pct":0.0199},{"nav_date":"2025-09-09","nav":184.7412,"day_change_pct":0.0419},{"nav_date":"2025-09-05","nav":184.6639,"day_change_pct":0.023}],"total":3038,"page":1,"page_size":250}