{"fund_details":{"scheme_code":115510,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - IDCW Others","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01WQ9","isin_reinvest":"INF109K01WP1","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-18","nav":201.6256,"day_change_pct":0.0662},{"nav_date":"2026-09-17","nav":201.4923,"day_change_pct":0.018},{"nav_date":"2026-09-16","nav":201.4561,"day_change_pct":0.0488},{"nav_date":"2026-09-15","nav":201.3579,"day_change_pct":-0.1137},{"nav_date":"2026-09-11","nav":201.5872,"day_change_pct":-0.1015},{"nav_date":"2026-09-10","nav":201.792,"day_change_pct":-0.0321},{"nav_date":"2026-09-09","nav":201.8568,"day_change_pct":0.0304},{"nav_date":"2026-09-08","nav":201.7955,"day_change_pct":0.0182},{"nav_date":"2026-09-07","nav":201.7587,"day_change_pct":0.0513},{"nav_date":"2026-09-04","nav":201.6553,"day_change_pct":0.0426},{"nav_date":"2026-09-03","nav":201.5695,"day_change_pct":0.1147},{"nav_date":"2026-09-02","nav":201.3385,"day_change_pct":0.0526},{"nav_date":"2026-09-01","nav":201.2327,"day_change_pct":0.0389},{"nav_date":"2026-08-31","nav":201.1544,"day_change_pct":-0.0014},{"nav_date":"2026-08-28","nav":201.1572,"day_change_pct":-0.008},{"nav_date":"2026-08-27","nav":201.1733,"day_change_pct":-0.0046},{"nav_date":"2026-08-25","nav":201.1825,"day_change_pct":0.0309},{"nav_date":"2026-08-24","nav":201.1203,"day_change_pct":0.0594},{"nav_date":"2026-08-21","nav":201.001,"day_change_pct":-0.0574},{"nav_date":"2026-08-20","nav":201.1165,"day_change_pct":-0.1147},{"nav_date":"2026-08-19","nav":201.3475,"day_change_pct":0.0221},{"nav_date":"2026-08-18","nav":201.3031,"day_change_pct":-0.0362},{"nav_date":"2026-08-17","nav":201.3759,"day_change_pct":-0.0056},{"nav_date":"2026-08-14","nav":201.3872,"day_change_pct":0.0084},{"nav_date":"2026-08-13","nav":201.3703,"day_change_pct":0.0343},{"nav_date":"2026-08-12","nav":201.3012,"day_change_pct":0.0339},{"nav_date":"2026-08-11","nav":201.2329,"day_change_pct":-0.0339},{"nav_date":"2026-08-10","nav":201.3012,"day_change_pct":0.0845},{"nav_date":"2026-08-07","nav":201.1313,"day_change_pct":0.0083},{"nav_date":"2026-08-06","nav":201.1146,"day_change_pct":0.0366},{"nav_date":"2026-08-05","nav":201.041,"day_change_pct":0.0922},{"nav_date":"2026-08-04","nav":200.8558,"day_change_pct":0.0306},{"nav_date":"2026-08-03","nav":200.7944,"day_change_pct":0.0705},{"nav_date":"2026-07-31","nav":200.653,"day_change_pct":0.0589},{"nav_date":"2026-07-30","nav":200.5349,"day_change_pct":-0.0183},{"nav_date":"2026-07-29","nav":200.5717,"day_change_pct":-0.0053},{"nav_date":"2026-07-28","nav":200.5824,"day_change_pct":0.0166},{"nav_date":"2026-07-27","nav":200.5491,"day_change_pct":0.1893},{"nav_date":"2026-07-24","nav":200.1701,"day_change_pct":0.003},{"nav_date":"2026-07-23","nav":200.164,"day_change_pct":-0.0001},{"nav_date":"2026-07-22","nav":200.1642,"day_change_pct":-0.0412},{"nav_date":"2026-07-21","nav":200.2468,"day_change_pct":0.0565},{"nav_date":"2026-07-20","nav":200.1337,"day_change_pct":-0.0182},{"nav_date":"2026-07-17","nav":200.1701,"day_change_pct":0.0342},{"nav_date":"2026-07-16","nav":200.1016,"day_change_pct":0.0551},{"nav_date":"2026-07-15","nav":199.9915,"day_change_pct":0.0488},{"nav_date":"2026-07-14","nav":199.894,"day_change_pct":-0.1544},{"nav_date":"2026-07-13","nav":200.2031,"day_change_pct":0.0085},{"nav_date":"2026-07-10","nav":200.186,"day_change_pct":0.076},{"nav_date":"2026-07-09","nav":200.034,"day_change_pct":0.0464},{"nav_date":"2026-07-08","nav":199.9412,"day_change_pct":-0.1817},{"nav_date":"2026-07-07","nav":200.3051,"day_change_pct":-0.0098},{"nav_date":"2026-07-06","nav":200.3248,"day_change_pct":0.0243},{"nav_date":"2026-07-03","nav":200.2762,"day_change_pct":0.0374},{"nav_date":"2026-07-02","nav":200.2013,"day_change_pct":0.083},{"nav_date":"2026-07-01","nav":200.0353,"day_change_pct":0.0456},{"nav_date":"2026-06-30","nav":199.9442,"day_change_pct":0.0741},{"nav_date":"2026-06-29","nav":199.7962,"day_change_pct":0.1233},{"nav_date":"2026-06-25","nav":199.5501,"day_change_pct":0.1046},{"nav_date":"2026-06-24","nav":199.3416,"day_change_pct":0.0803},{"nav_date":"2026-06-23","nav":199.1816,"day_change_pct":0.0408},{"nav_date":"2026-06-22","nav":199.1003,"day_change_pct":0.0377},{"nav_date":"2026-06-19","nav":199.0253,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":198.9865,"day_change_pct":0.0178},{"nav_date":"2026-06-17","nav":198.9511,"day_change_pct":-0.0012},{"nav_date":"2026-06-16","nav":198.9535,"day_change_pct":0.0671},{"nav_date":"2026-06-15","nav":198.82,"day_change_pct":0.0996},{"nav_date":"2026-06-12","nav":198.6221,"day_change_pct":0.0643},{"nav_date":"2026-06-11","nav":198.4944,"day_change_pct":-0.0597},{"nav_date":"2026-06-10","nav":198.6129,"day_change_pct":0.0413},{"nav_date":"2026-06-09","nav":198.5309,"day_change_pct":0.2465},{"nav_date":"2026-06-08","nav":198.0428,"day_change_pct":0.1468},{"nav_date":"2026-06-05","nav":197.7525,"day_change_pct":0.2773},{"nav_date":"2026-06-04","nav":197.2056,"day_change_pct":0.0488},{"nav_date":"2026-06-03","nav":197.1095,"day_change_pct":-0.0268},{"nav_date":"2026-06-02","nav":197.1624,"day_change_pct":0.0561},{"nav_date":"2026-06-01","nav":197.0518,"day_change_pct":0.0314},{"nav_date":"2026-05-29","nav":196.9899,"day_change_pct":0.1029},{"nav_date":"2026-05-27","nav":196.7874,"day_change_pct":0.041},{"nav_date":"2026-05-26","nav":196.7067,"day_change_pct":0.0204},{"nav_date":"2026-05-25","nav":196.6666,"day_change_pct":0.16},{"nav_date":"2026-05-22","nav":196.3524,"day_change_pct":0.0768},{"nav_date":"2026-05-21","nav":196.2018,"day_change_pct":-0.1156},{"nav_date":"2026-05-20","nav":196.4289,"day_change_pct":-0.0318},{"nav_date":"2026-05-19","nav":196.4913,"day_change_pct":0.0349},{"nav_date":"2026-05-18","nav":196.4227,"day_change_pct":-0.1382},{"nav_date":"2026-05-15","nav":196.6945,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":196.9079,"day_change_pct":-0.0172},{"nav_date":"2026-05-13","nav":196.9417,"day_change_pct":-0.0021},{"nav_date":"2026-05-12","nav":196.9458,"day_change_pct":-0.0397},{"nav_date":"2026-05-11","nav":197.024,"day_change_pct":-0.0536},{"nav_date":"2026-05-08","nav":197.1296,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":197.1035,"day_change_pct":0.0472},{"nav_date":"2026-05-06","nav":197.0105,"day_change_pct":0.1168},{"nav_date":"2026-05-05","nav":196.7807,"day_change_pct":-0.0302},{"nav_date":"2026-05-04","nav":196.8402,"day_change_pct":0.1067},{"nav_date":"2026-04-30","nav":196.6304,"day_change_pct":-0.0605},{"nav_date":"2026-04-29","nav":196.7494,"day_change_pct":-0.075},{"nav_date":"2026-04-28","nav":196.897,"day_change_pct":-0.016},{"nav_date":"2026-04-27","nav":196.9285,"day_change_pct":0.0593},{"nav_date":"2026-04-24","nav":196.8118,"day_change_pct":-0.0287},{"nav_date":"2026-04-23","nav":196.8683,"day_change_pct":-0.0553},{"nav_date":"2026-04-22","nav":196.9772,"day_change_pct":0.0115},{"nav_date":"2026-04-21","nav":196.9545,"day_change_pct":-0.0118},{"nav_date":"2026-04-20","nav":196.9778,"day_change_pct":0.0345},{"nav_date":"2026-04-17","nav":196.9098,"day_change_pct":0.0027},{"nav_date":"2026-04-16","nav":196.9045,"day_change_pct":0.0248},{"nav_date":"2026-04-15","nav":196.8557,"day_change_pct":0.1508},{"nav_date":"2026-04-13","nav":196.5593,"day_change_pct":-0.0075},{"nav_date":"2026-04-10","nav":196.574,"day_change_pct":0.0676},{"nav_date":"2026-04-09","nav":196.4412,"day_change_pct":0.1237},{"nav_date":"2026-04-08","nav":196.1986,"day_change_pct":0.2137},{"nav_date":"2026-04-07","nav":195.7802,"day_change_pct":0.0481},{"nav_date":"2026-04-06","nav":195.686,"day_change_pct":0.0145},{"nav_date":"2026-04-02","nav":195.6576,"day_change_pct":-0.0623},{"nav_date":"2026-03-31","nav":195.7795,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":195.7417,"day_change_pct":0.0899},{"nav_date":"2026-03-27","nav":195.5659,"day_change_pct":-0.0063},{"nav_date":"2026-03-25","nav":195.5782,"day_change_pct":0.0334},{"nav_date":"2026-03-24","nav":195.5129,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":195.574,"day_change_pct":-0.141},{"nav_date":"2026-03-20","nav":195.8501,"day_change_pct":0.0112},{"nav_date":"2026-03-18","nav":195.8281,"day_change_pct":0.039},{"nav_date":"2026-03-17","nav":195.7518,"day_change_pct":-0.0384},{"nav_date":"2026-03-16","nav":195.8269,"day_change_pct":0.0223},{"nav_date":"2026-03-13","nav":195.7833,"day_change_pct":-0.0125},{"nav_date":"2026-03-12","nav":195.8077,"day_change_pct":-0.0411},{"nav_date":"2026-03-11","nav":195.8883,"day_change_pct":0.0496},{"nav_date":"2026-03-10","nav":195.7911,"day_change_pct":0.0219},{"nav_date":"2026-03-09","nav":195.7482,"day_change_pct":0.0201},{"nav_date":"2026-03-06","nav":195.7089,"day_change_pct":0.0461},{"nav_date":"2026-03-05","nav":195.6188,"day_change_pct":0.0542},{"nav_date":"2026-03-04","nav":195.5129,"day_change_pct":-0.0426},{"nav_date":"2026-03-02","nav":195.5963,"day_change_pct":0.0814},{"nav_date":"2026-02-27","nav":195.4373,"day_change_pct":0.0125},{"nav_date":"2026-02-26","nav":195.4129,"day_change_pct":0.0269},{"nav_date":"2026-02-25","nav":195.3604,"day_change_pct":0.0444},{"nav_date":"2026-02-24","nav":195.2737,"day_change_pct":0.0487},{"nav_date":"2026-02-23","nav":195.1787,"day_change_pct":0.0594},{"nav_date":"2026-02-20","nav":195.0628,"day_change_pct":-0.0362},{"nav_date":"2026-02-18","nav":195.1334,"day_change_pct":-0.0045},{"nav_date":"2026-02-17","nav":195.1422,"day_change_pct":0.0074},{"nav_date":"2026-02-16","nav":195.1278,"day_change_pct":0.065},{"nav_date":"2026-02-13","nav":195.0011,"day_change_pct":0.0629},{"nav_date":"2026-02-12","nav":194.8785,"day_change_pct":0.0992},{"nav_date":"2026-02-11","nav":194.6853,"day_change_pct":0.0691},{"nav_date":"2026-02-10","nav":194.5508,"day_change_pct":0.0444},{"nav_date":"2026-02-09","nav":194.4644,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":194.4057,"day_change_pct":-0.1352},{"nav_date":"2026-02-05","nav":194.6689,"day_change_pct":0.0812},{"nav_date":"2026-02-04","nav":194.511,"day_change_pct":0.115},{"nav_date":"2026-02-03","nav":194.2876,"day_change_pct":0.1099},{"nav_date":"2026-02-02","nav":194.0744,"day_change_pct":-0.0137},{"nav_date":"2026-01-30","nav":194.1009,"day_change_pct":0.0548},{"nav_date":"2026-01-29","nav":193.9946,"day_change_pct":-0.0095},{"nav_date":"2026-01-28","nav":194.0131,"day_change_pct":0.0214},{"nav_date":"2026-01-27","nav":193.9716,"day_change_pct":-0.0053},{"nav_date":"2026-01-23","nav":193.9818,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":193.957,"day_change_pct":0.0949},{"nav_date":"2026-01-21","nav":193.7732,"day_change_pct":-0.0167},{"nav_date":"2026-01-20","nav":193.8056,"day_change_pct":0.0181},{"nav_date":"2026-01-19","nav":193.7705,"day_change_pct":0.0169},{"nav_date":"2026-01-16","nav":193.7377,"day_change_pct":-0.0439},{"nav_date":"2026-01-14","nav":193.8227,"day_change_pct":-0.0356},{"nav_date":"2026-01-13","nav":193.8918,"day_change_pct":-0.0355},{"nav_date":"2026-01-12","nav":193.9607,"day_change_pct":0.0671},{"nav_date":"2026-01-09","nav":193.8306,"day_change_pct":0.0101},{"nav_date":"2026-01-08","nav":193.8111,"day_change_pct":-0.002},{"nav_date":"2026-01-07","nav":193.815,"day_change_pct":-0.0182},{"nav_date":"2026-01-06","nav":193.8503,"day_change_pct":0.0222},{"nav_date":"2026-01-05","nav":193.8072,"day_change_pct":-0.019},{"nav_date":"2026-01-02","nav":193.844,"day_change_pct":0.0087},{"nav_date":"2026-01-01","nav":193.8272,"day_change_pct":0.0559},{"nav_date":"2025-12-31","nav":193.7189,"day_change_pct":0.0174},{"nav_date":"2025-12-30","nav":193.6852,"day_change_pct":-0.0344},{"nav_date":"2025-12-29","nav":193.7519,"day_change_pct":0.0419},{"nav_date":"2025-12-26","nav":193.6708,"day_change_pct":0.0379},{"nav_date":"2025-12-24","nav":193.5975,"day_change_pct":0.0655},{"nav_date":"2025-12-23","nav":193.4708,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":193.4881,"day_change_pct":0.0307},{"nav_date":"2025-12-19","nav":193.4287,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":193.401,"day_change_pct":0.002},{"nav_date":"2025-12-17","nav":193.3971,"day_change_pct":0.0292},{"nav_date":"2025-12-16","nav":193.3406,"day_change_pct":-0.0003},{"nav_date":"2025-12-15","nav":193.3411,"day_change_pct":-0.0102},{"nav_date":"2025-12-12","nav":193.3608,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":193.3533,"day_change_pct":-0.013},{"nav_date":"2025-12-10","nav":193.3784,"day_change_pct":-0.0365},{"nav_date":"2025-12-09","nav":193.449,"day_change_pct":0.0059},{"nav_date":"2025-12-08","nav":193.4376,"day_change_pct":0.0419},{"nav_date":"2025-12-05","nav":193.3566,"day_change_pct":0.0282},{"nav_date":"2025-12-04","nav":193.3021,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":193.2758,"day_change_pct":0.0273},{"nav_date":"2025-12-02","nav":193.2231,"day_change_pct":0.0183},{"nav_date":"2025-12-01","nav":193.1878,"day_change_pct":0.062},{"nav_date":"2025-11-28","nav":193.0681,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":193.036,"day_change_pct":0.0285},{"nav_date":"2025-11-26","nav":192.981,"day_change_pct":0.0276},{"nav_date":"2025-11-25","nav":192.9277,"day_change_pct":-0.0007},{"nav_date":"2025-11-24","nav":192.929,"day_change_pct":0.0693},{"nav_date":"2025-11-21","nav":192.7954,"day_change_pct":-0.0348},{"nav_date":"2025-11-20","nav":192.8626,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":192.8275,"day_change_pct":0.0474},{"nav_date":"2025-11-18","nav":192.7361,"day_change_pct":0.0187},{"nav_date":"2025-11-17","nav":192.7,"day_change_pct":0.0616},{"nav_date":"2025-11-14","nav":192.5813,"day_change_pct":-0.0163},{"nav_date":"2025-11-13","nav":192.6127,"day_change_pct":0.0329},{"nav_date":"2025-11-12","nav":192.5494,"day_change_pct":-0.0044},{"nav_date":"2025-11-11","nav":192.5578,"day_change_pct":0.2922},{"nav_date":"2025-11-10","nav":191.9968,"day_change_pct":0.0589},{"nav_date":"2025-11-07","nav":191.8838,"day_change_pct":-0.0249},{"nav_date":"2025-11-06","nav":191.9316,"day_change_pct":0.0478},{"nav_date":"2025-11-04","nav":191.8399,"day_change_pct":0.0492},{"nav_date":"2025-11-03","nav":191.7456,"day_change_pct":0.064},{"nav_date":"2025-10-31","nav":191.6229,"day_change_pct":0.0423},{"nav_date":"2025-10-30","nav":191.5419,"day_change_pct":0.0296},{"nav_date":"2025-10-29","nav":191.4853,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":191.4398,"day_change_pct":0.0177},{"nav_date":"2025-10-27","nav":191.406,"day_change_pct":0.0611},{"nav_date":"2025-10-24","nav":191.2892,"day_change_pct":-0.0037},{"nav_date":"2025-10-23","nav":191.2962,"day_change_pct":0.0472},{"nav_date":"2025-10-20","nav":191.2059,"day_change_pct":0.0786},{"nav_date":"2025-10-17","nav":191.0557,"day_change_pct":-0.0243},{"nav_date":"2025-10-16","nav":191.1021,"day_change_pct":0.0163},{"nav_date":"2025-10-15","nav":191.071,"day_change_pct":0.0365},{"nav_date":"2025-10-14","nav":191.0013,"day_change_pct":0.025},{"nav_date":"2025-10-13","nav":190.9535,"day_change_pct":0.036},{"nav_date":"2025-10-10","nav":190.8847,"day_change_pct":0.0226},{"nav_date":"2025-10-09","nav":190.8416,"day_change_pct":0.0226},{"nav_date":"2025-10-08","nav":190.7985,"day_change_pct":0.0272},{"nav_date":"2025-10-07","nav":190.7466,"day_change_pct":0.0284},{"nav_date":"2025-10-06","nav":190.6924,"day_change_pct":0.0803},{"nav_date":"2025-10-03","nav":190.5394,"day_change_pct":0.0722},{"nav_date":"2025-10-01","nav":190.4019,"day_change_pct":0.0574},{"nav_date":"2025-09-30","nav":190.2926,"day_change_pct":0.0054},{"nav_date":"2025-09-29","nav":190.2823,"day_change_pct":0.0531},{"nav_date":"2025-09-26","nav":190.1814,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":190.1487,"day_change_pct":0.005},{"nav_date":"2025-09-24","nav":190.1392,"day_change_pct":0.0225},{"nav_date":"2025-09-23","nav":190.0965,"day_change_pct":0.0392},{"nav_date":"2025-09-22","nav":190.022,"day_change_pct":0.0431},{"nav_date":"2025-09-19","nav":189.9402,"day_change_pct":-0.0046},{"nav_date":"2025-09-18","nav":189.949,"day_change_pct":0.0255},{"nav_date":"2025-09-17","nav":189.9005,"day_change_pct":-0.0085},{"nav_date":"2025-09-16","nav":189.9167,"day_change_pct":0.0359},{"nav_date":"2025-09-15","nav":189.8486,"day_change_pct":0.0303},{"nav_date":"2025-09-12","nav":189.791,"day_change_pct":0.0216},{"nav_date":"2025-09-11","nav":189.75,"day_change_pct":0.0025},{"nav_date":"2025-09-10","nav":189.7453,"day_change_pct":0.0204},{"nav_date":"2025-09-09","nav":189.7066,"day_change_pct":0.0243}],"total":3344,"page":1,"page_size":250}