{"fund_details":{"scheme_code":115508,"scheme_name":"TFMP 36 Scheme A- Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01EO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.981,"day_change_pct":0.1057},{"nav_date":"2012-06-29","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2012-06-28","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2012-06-27","nav":10.9639,"day_change_pct":0.0255},{"nav_date":"2012-06-26","nav":10.9611,"day_change_pct":0.0246},{"nav_date":"2012-06-25","nav":10.9584,"day_change_pct":0.0758},{"nav_date":"2012-06-22","nav":10.9501,"day_change_pct":0.0256},{"nav_date":"2012-06-21","nav":10.9473,"day_change_pct":0.0347},{"nav_date":"2012-06-20","nav":10.9435,"day_change_pct":0.0265},{"nav_date":"2012-06-19","nav":10.9406,"day_change_pct":0.0256},{"nav_date":"2012-06-18","nav":10.9378,"day_change_pct":0.0787},{"nav_date":"2012-06-15","nav":10.9292,"day_change_pct":0.0256},{"nav_date":"2012-06-14","nav":10.9264,"day_change_pct":0.0275},{"nav_date":"2012-06-13","nav":10.9234,"day_change_pct":0.0275},{"nav_date":"2012-06-12","nav":10.9204,"day_change_pct":0.0266},{"nav_date":"2012-06-11","nav":10.9175,"day_change_pct":0.0834},{"nav_date":"2012-06-08","nav":10.9084,"day_change_pct":0.0275},{"nav_date":"2012-06-07","nav":10.9054,"day_change_pct":0.0284},{"nav_date":"2012-06-06","nav":10.9023,"day_change_pct":0.0275},{"nav_date":"2012-06-05","nav":10.8993,"day_change_pct":0.0285},{"nav_date":"2012-06-04","nav":10.8962,"day_change_pct":0.0836},{"nav_date":"2012-06-01","nav":10.8871,"day_change_pct":0.0285},{"nav_date":"2012-05-31","nav":10.884,"day_change_pct":0.0276},{"nav_date":"2012-05-30","nav":10.881,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.8779,"day_change_pct":0.0276},{"nav_date":"2012-05-28","nav":10.8749,"day_change_pct":0.0837},{"nav_date":"2012-05-25","nav":10.8658,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.8627,"day_change_pct":0.0276},{"nav_date":"2012-05-23","nav":10.8597,"day_change_pct":0.0286},{"nav_date":"2012-05-22","nav":10.8566,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.8536,"day_change_pct":0.0839},{"nav_date":"2012-05-18","nav":10.8445,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.8414,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":10.8384,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.8353,"day_change_pct":0.0277},{"nav_date":"2012-05-14","nav":10.8323,"day_change_pct":0.085},{"nav_date":"2012-05-11","nav":10.8231,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.8201,"day_change_pct":0.0287},{"nav_date":"2012-05-09","nav":10.817,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.814,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.811,"day_change_pct":0.0852},{"nav_date":"2012-05-04","nav":10.8018,"day_change_pct":0.0278},{"nav_date":"2012-05-03","nav":10.7988,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.7957,"day_change_pct":0.0565},{"nav_date":"2012-04-30","nav":10.7896,"day_change_pct":0.0844},{"nav_date":"2012-04-27","nav":10.7805,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":10.7774,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.7744,"day_change_pct":0.0279},{"nav_date":"2012-04-24","nav":10.7714,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.7683,"day_change_pct":0.0846},{"nav_date":"2012-04-20","nav":10.7592,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.7561,"day_change_pct":0.0279},{"nav_date":"2012-04-18","nav":10.7531,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.75,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":10.747,"day_change_pct":0.0847},{"nav_date":"2012-04-13","nav":10.7379,"day_change_pct":0.0289},{"nav_date":"2012-04-12","nav":10.7348,"day_change_pct":0.028},{"nav_date":"2012-04-11","nav":10.7318,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.7287,"day_change_pct":0.028},{"nav_date":"2012-04-09","nav":10.7257,"day_change_pct":0.1429},{"nav_date":"2012-04-04","nav":10.7104,"day_change_pct":0.0878},{"nav_date":"2012-04-03","nav":10.701,"day_change_pct":0.1676},{"nav_date":"2012-03-30","nav":10.6831,"day_change_pct":0.0187},{"nav_date":"2012-03-29","nav":10.6811,"day_change_pct":0.0094},{"nav_date":"2012-03-28","nav":10.6801,"day_change_pct":0.0712},{"nav_date":"2012-03-27","nav":10.6725,"day_change_pct":0.0703},{"nav_date":"2012-03-26","nav":10.665,"day_change_pct":0.1032},{"nav_date":"2012-03-22","nav":10.654,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":10.651,"day_change_pct":0.0836},{"nav_date":"2012-03-20","nav":10.6421,"day_change_pct":0.0385},{"nav_date":"2012-03-19","nav":10.638,"day_change_pct":0.0847},{"nav_date":"2012-03-16","nav":10.629,"day_change_pct":-0.0009},{"nav_date":"2012-03-15","nav":10.6291,"day_change_pct":-0.0113},{"nav_date":"2012-03-14","nav":10.6303,"day_change_pct":0.1375},{"nav_date":"2012-03-13","nav":10.6157,"day_change_pct":-0.0311},{"nav_date":"2012-03-12","nav":10.619,"day_change_pct":0.0971},{"nav_date":"2012-03-09","nav":10.6087,"day_change_pct":0.0283},{"nav_date":"2012-03-07","nav":10.6057,"day_change_pct":0.0123},{"nav_date":"2012-03-06","nav":10.6044,"day_change_pct":-0.0179},{"nav_date":"2012-03-05","nav":10.6063,"day_change_pct":0.0585},{"nav_date":"2012-03-02","nav":10.6001,"day_change_pct":0.0661},{"nav_date":"2012-03-01","nav":10.5931,"day_change_pct":-0.0594},{"nav_date":"2012-02-29","nav":10.5994,"day_change_pct":-0.0302},{"nav_date":"2012-02-28","nav":10.6026,"day_change_pct":-0.0009},{"nav_date":"2012-02-27","nav":10.6027,"day_change_pct":0.0491},{"nav_date":"2012-02-24","nav":10.5975,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":10.5956,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.5927,"day_change_pct":0.0529},{"nav_date":"2012-02-21","nav":10.5871,"day_change_pct":0.1021},{"nav_date":"2012-02-17","nav":10.5763,"day_change_pct":0.0066},{"nav_date":"2012-02-15","nav":10.5756,"day_change_pct":0.0085},{"nav_date":"2012-02-14","nav":10.5747,"day_change_pct":0.0104},{"nav_date":"2012-02-13","nav":10.5736,"day_change_pct":0.0464},{"nav_date":"2012-02-10","nav":10.5687,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.5665,"day_change_pct":0.0133},{"nav_date":"2012-02-08","nav":10.5651,"day_change_pct":0.0142},{"nav_date":"2012-02-07","nav":10.5636,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.5609,"day_change_pct":0.0824},{"nav_date":"2012-02-03","nav":10.5522,"day_change_pct":0.0303},{"nav_date":"2012-02-02","nav":10.549,"day_change_pct":0.0332},{"nav_date":"2012-02-01","nav":10.5455,"day_change_pct":0.0104},{"nav_date":"2012-01-31","nav":10.5444,"day_change_pct":0.0066},{"nav_date":"2012-01-30","nav":10.5437,"day_change_pct":0.0759},{"nav_date":"2012-01-27","nav":10.5357,"day_change_pct":0.0513},{"nav_date":"2012-01-25","nav":10.5303,"day_change_pct":-0.0228},{"nav_date":"2012-01-24","nav":10.5327,"day_change_pct":0.0665},{"nav_date":"2012-01-23","nav":10.5257,"day_change_pct":0.0846},{"nav_date":"2012-01-20","nav":10.5168,"day_change_pct":0.0409},{"nav_date":"2012-01-19","nav":10.5125,"day_change_pct":0.0447},{"nav_date":"2012-01-18","nav":10.5078,"day_change_pct":-0.0095},{"nav_date":"2012-01-17","nav":10.5088,"day_change_pct":0.0019},{"nav_date":"2012-01-16","nav":10.5086,"day_change_pct":0.0743},{"nav_date":"2012-01-13","nav":10.5008,"day_change_pct":0.019},{"nav_date":"2012-01-12","nav":10.4988,"day_change_pct":-0.0181},{"nav_date":"2012-01-11","nav":10.5007,"day_change_pct":-0.001},{"nav_date":"2012-01-10","nav":10.5008,"day_change_pct":0.0067},{"nav_date":"2012-01-09","nav":10.5001,"day_change_pct":0.082},{"nav_date":"2012-01-06","nav":10.4915,"day_change_pct":0.0267},{"nav_date":"2012-01-05","nav":10.4887,"day_change_pct":0.0324},{"nav_date":"2012-01-04","nav":10.4853,"day_change_pct":0.0391},{"nav_date":"2012-01-03","nav":10.4812,"day_change_pct":0.0162},{"nav_date":"2012-01-02","nav":10.4795,"day_change_pct":0.0812},{"nav_date":"2011-12-30","nav":10.471,"day_change_pct":0.0459},{"nav_date":"2011-12-29","nav":10.4662,"day_change_pct":0.0277},{"nav_date":"2011-12-28","nav":10.4633,"day_change_pct":0.0526},{"nav_date":"2011-12-27","nav":10.4578,"day_change_pct":0.0746},{"nav_date":"2011-12-26","nav":10.45,"day_change_pct":0.0833},{"nav_date":"2011-12-23","nav":10.4413,"day_change_pct":0.0182},{"nav_date":"2011-12-22","nav":10.4394,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.4393,"day_change_pct":0.0402},{"nav_date":"2011-12-20","nav":10.4351,"day_change_pct":-0.0163},{"nav_date":"2011-12-19","nav":10.4368,"day_change_pct":0.0383},{"nav_date":"2011-12-16","nav":10.4328,"day_change_pct":0.0345},{"nav_date":"2011-12-15","nav":10.4292,"day_change_pct":0.023},{"nav_date":"2011-12-14","nav":10.4268,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.4253,"day_change_pct":0.0278},{"nav_date":"2011-12-12","nav":10.4224,"day_change_pct":0.0749},{"nav_date":"2011-12-09","nav":10.4146,"day_change_pct":0.0211},{"nav_date":"2011-12-08","nav":10.4124,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.4098,"day_change_pct":0.0586},{"nav_date":"2011-12-05","nav":10.4037,"day_change_pct":0.0847},{"nav_date":"2011-12-02","nav":10.3949,"day_change_pct":0.0318},{"nav_date":"2011-12-01","nav":10.3916,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.3874,"day_change_pct":0.0279},{"nav_date":"2011-11-29","nav":10.3845,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.3808,"day_change_pct":0.0588},{"nav_date":"2011-11-25","nav":10.3747,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.373,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3703,"day_change_pct":-0.0106},{"nav_date":"2011-11-22","nav":10.3714,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.3688,"day_change_pct":0.0647},{"nav_date":"2011-11-18","nav":10.3621,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.3596,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.3563,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.3538,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.3517,"day_change_pct":0.0667},{"nav_date":"2011-11-11","nav":10.3448,"day_change_pct":0.0329},{"nav_date":"2011-11-09","nav":10.3414,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.3388,"day_change_pct":0.1026},{"nav_date":"2011-11-04","nav":10.3282,"day_change_pct":0.0184},{"nav_date":"2011-11-03","nav":10.3263,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.3238,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.3211,"day_change_pct":0.0126},{"nav_date":"2011-10-31","nav":10.3198,"day_change_pct":0.0747},{"nav_date":"2011-10-28","nav":10.3121,"day_change_pct":0.0553},{"nav_date":"2011-10-25","nav":10.3064,"day_change_pct":0.0495},{"nav_date":"2011-10-24","nav":10.3013,"day_change_pct":0.0661},{"nav_date":"2011-10-21","nav":10.2945,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.2895,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.2845,"day_change_pct":0.0613},{"nav_date":"2011-10-14","nav":10.2782,"day_change_pct":0.0117},{"nav_date":"2011-10-13","nav":10.277,"day_change_pct":0.0204},{"nav_date":"2011-10-12","nav":10.2749,"day_change_pct":0.0107},{"nav_date":"2011-10-11","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2011-10-10","nav":10.2713,"day_change_pct":0.077},{"nav_date":"2011-10-07","nav":10.2634,"day_change_pct":0.077},{"nav_date":"2011-10-05","nav":10.2555,"day_change_pct":0.04},{"nav_date":"2011-10-04","nav":10.2514,"day_change_pct":0.0322},{"nav_date":"2011-10-03","nav":10.2481,"day_change_pct":0.0615},{"nav_date":"2011-09-29","nav":10.2418,"day_change_pct":0.0703},{"nav_date":"2011-09-28","nav":10.2346,"day_change_pct":0.1144},{"nav_date":"2011-09-27","nav":10.2229,"day_change_pct":-0.002},{"nav_date":"2011-09-26","nav":10.2231,"day_change_pct":0.0303},{"nav_date":"2011-09-23","nav":10.22,"day_change_pct":0.0176},{"nav_date":"2011-09-22","nav":10.2182,"day_change_pct":0.0548},{"nav_date":"2011-09-21","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2011-09-20","nav":10.2102,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.2092,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":10.2019,"day_change_pct":0.0137},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2005,"day_change_pct":-0.0147},{"nav_date":"2011-09-13","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.2,"day_change_pct":0.0647},{"nav_date":"2011-09-09","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.191,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.1895,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.1865,"day_change_pct":0.0501},{"nav_date":"2011-09-05","nav":10.1814,"day_change_pct":0.0904},{"nav_date":"2011-09-02","nav":10.1722,"day_change_pct":0.0915},{"nav_date":"2011-08-30","nav":10.1629,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.1632,"day_change_pct":0.0167},{"nav_date":"2011-08-26","nav":10.1615,"day_change_pct":-0.0266},{"nav_date":"2011-08-25","nav":10.1642,"day_change_pct":-0.0177},{"nav_date":"2011-08-24","nav":10.166,"day_change_pct":-0.0079},{"nav_date":"2011-08-23","nav":10.1668,"day_change_pct":0.1399},{"nav_date":"2011-08-22","nav":10.1526,"day_change_pct":0.2221},{"nav_date":"2011-08-18","nav":10.1301,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1245,"day_change_pct":0.0435},{"nav_date":"2011-08-12","nav":10.1201,"day_change_pct":-0.0365},{"nav_date":"2011-08-11","nav":10.1238,"day_change_pct":0.003},{"nav_date":"2011-08-10","nav":10.1235,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1256,"day_change_pct":0.0435},{"nav_date":"2011-08-08","nav":10.1212,"day_change_pct":0.201},{"nav_date":"2011-08-05","nav":10.1009,"day_change_pct":0.1269},{"nav_date":"2011-08-04","nav":10.0881,"day_change_pct":0.0526},{"nav_date":"2011-08-03","nav":10.0828,"day_change_pct":0.004},{"nav_date":"2011-08-02","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0799,"day_change_pct":0.1092},{"nav_date":"2011-07-29","nav":10.0689,"day_change_pct":0.0318},{"nav_date":"2011-07-28","nav":10.0657,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0628,"day_change_pct":-0.0109},{"nav_date":"2011-07-26","nav":10.0639,"day_change_pct":-0.1528},{"nav_date":"2011-07-25","nav":10.0793,"day_change_pct":0.0576},{"nav_date":"2011-07-22","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2011-07-21","nav":10.0719,"day_change_pct":-0.0189},{"nav_date":"2011-07-20","nav":10.0738,"day_change_pct":0.0099},{"nav_date":"2011-07-19","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0702,"day_change_pct":0.0686},{"nav_date":"2011-07-15","nav":10.0633,"day_change_pct":0.1622},{"nav_date":"2011-07-14","nav":10.047,"day_change_pct":0.0887},{"nav_date":"2011-07-13","nav":10.0381,"day_change_pct":0.0628},{"nav_date":"2011-07-12","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0294,"day_change_pct":0.0629},{"nav_date":"2011-07-08","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2011-07-07","nav":10.0213,"day_change_pct":0.0329},{"nav_date":"2011-07-06","nav":10.018,"day_change_pct":0.008},{"nav_date":"2011-07-05","nav":10.0172,"day_change_pct":0.027},{"nav_date":"2011-07-04","nav":10.0145,"day_change_pct":null}],"total":241,"page":1,"page_size":250}