{"fund_details":{"scheme_code":115504,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 22 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01NJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-10","nav":10.0,"day_change_pct":-8.8356},{"nav_date":"2012-07-09","nav":10.9692,"day_change_pct":0.0757},{"nav_date":"2012-07-06","nav":10.9609,"day_change_pct":0.0256},{"nav_date":"2012-07-05","nav":10.9581,"day_change_pct":0.0256},{"nav_date":"2012-07-04","nav":10.9553,"day_change_pct":0.0247},{"nav_date":"2012-07-03","nav":10.9526,"day_change_pct":0.1024},{"nav_date":"2012-06-29","nav":10.9414,"day_change_pct":0.0302},{"nav_date":"2012-06-28","nav":10.9381,"day_change_pct":0.0256},{"nav_date":"2012-06-27","nav":10.9353,"day_change_pct":0.0256},{"nav_date":"2012-06-26","nav":10.9325,"day_change_pct":0.0265},{"nav_date":"2012-06-25","nav":10.9296,"day_change_pct":0.0769},{"nav_date":"2012-06-22","nav":10.9212,"day_change_pct":0.0266},{"nav_date":"2012-06-21","nav":10.9183,"day_change_pct":0.0257},{"nav_date":"2012-06-20","nav":10.9155,"day_change_pct":0.0257},{"nav_date":"2012-06-19","nav":10.9127,"day_change_pct":0.0266},{"nav_date":"2012-06-18","nav":10.9098,"day_change_pct":0.078},{"nav_date":"2012-06-15","nav":10.9013,"day_change_pct":0.0257},{"nav_date":"2012-06-14","nav":10.8985,"day_change_pct":0.0257},{"nav_date":"2012-06-13","nav":10.8957,"day_change_pct":0.0257},{"nav_date":"2012-06-12","nav":10.8929,"day_change_pct":0.0266},{"nav_date":"2012-06-11","nav":10.89,"day_change_pct":0.0781},{"nav_date":"2012-06-08","nav":10.8815,"day_change_pct":0.0257},{"nav_date":"2012-06-07","nav":10.8787,"day_change_pct":0.0257},{"nav_date":"2012-06-06","nav":10.8759,"day_change_pct":0.0267},{"nav_date":"2012-06-05","nav":10.873,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.8702,"day_change_pct":0.0783},{"nav_date":"2012-06-01","nav":10.8617,"day_change_pct":0.0258},{"nav_date":"2012-05-31","nav":10.8589,"day_change_pct":0.0267},{"nav_date":"2012-05-30","nav":10.856,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":10.8532,"day_change_pct":0.0258},{"nav_date":"2012-05-28","nav":10.8504,"day_change_pct":0.0802},{"nav_date":"2012-05-25","nav":10.8417,"day_change_pct":0.0268},{"nav_date":"2012-05-24","nav":10.8388,"day_change_pct":0.0268},{"nav_date":"2012-05-23","nav":10.8359,"day_change_pct":0.0268},{"nav_date":"2012-05-22","nav":10.833,"day_change_pct":0.0268},{"nav_date":"2012-05-21","nav":10.8301,"day_change_pct":0.0804},{"nav_date":"2012-05-18","nav":10.8214,"day_change_pct":0.0259},{"nav_date":"2012-05-17","nav":10.8186,"day_change_pct":0.0268},{"nav_date":"2012-05-16","nav":10.8157,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.8128,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":10.8099,"day_change_pct":0.0805},{"nav_date":"2012-05-11","nav":10.8012,"day_change_pct":0.0269},{"nav_date":"2012-05-10","nav":10.7983,"day_change_pct":0.0269},{"nav_date":"2012-05-09","nav":10.7954,"day_change_pct":0.0269},{"nav_date":"2012-05-08","nav":10.7925,"day_change_pct":0.0269},{"nav_date":"2012-05-07","nav":10.7896,"day_change_pct":0.0807},{"nav_date":"2012-05-04","nav":10.7809,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":10.778,"day_change_pct":0.0269},{"nav_date":"2012-05-02","nav":10.7751,"day_change_pct":0.0539},{"nav_date":"2012-04-30","nav":10.7693,"day_change_pct":0.0818},{"nav_date":"2012-04-27","nav":10.7605,"day_change_pct":0.027},{"nav_date":"2012-04-26","nav":10.7576,"day_change_pct":0.027},{"nav_date":"2012-04-25","nav":10.7547,"day_change_pct":0.027},{"nav_date":"2012-04-24","nav":10.7518,"day_change_pct":0.027},{"nav_date":"2012-04-23","nav":10.7489,"day_change_pct":0.081},{"nav_date":"2012-04-20","nav":10.7402,"day_change_pct":0.027},{"nav_date":"2012-04-19","nav":10.7373,"day_change_pct":0.027},{"nav_date":"2012-04-18","nav":10.7344,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":10.7315,"day_change_pct":0.027},{"nav_date":"2012-04-16","nav":10.7286,"day_change_pct":0.0812},{"nav_date":"2012-04-13","nav":10.7199,"day_change_pct":0.0271},{"nav_date":"2012-04-12","nav":10.717,"day_change_pct":0.0271},{"nav_date":"2012-04-11","nav":10.7141,"day_change_pct":0.0271},{"nav_date":"2012-04-10","nav":10.7112,"day_change_pct":0.0308},{"nav_date":"2012-04-09","nav":10.7079,"day_change_pct":0.1431},{"nav_date":"2012-04-04","nav":10.6926,"day_change_pct":0.0683},{"nav_date":"2012-04-03","nav":10.6853,"day_change_pct":0.2138},{"nav_date":"2012-03-30","nav":10.6625,"day_change_pct":0.0131},{"nav_date":"2012-03-29","nav":10.6611,"day_change_pct":0.0075},{"nav_date":"2012-03-28","nav":10.6603,"day_change_pct":0.0742},{"nav_date":"2012-03-27","nav":10.6524,"day_change_pct":0.1128},{"nav_date":"2012-03-26","nav":10.6404,"day_change_pct":0.1044},{"nav_date":"2012-03-22","nav":10.6293,"day_change_pct":0.0273},{"nav_date":"2012-03-21","nav":10.6264,"day_change_pct":0.0848},{"nav_date":"2012-03-20","nav":10.6174,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":10.6133,"day_change_pct":0.0858},{"nav_date":"2012-03-16","nav":10.6042,"day_change_pct":-0.0028},{"nav_date":"2012-03-15","nav":10.6045,"day_change_pct":-0.0151},{"nav_date":"2012-03-14","nav":10.6061,"day_change_pct":0.1464},{"nav_date":"2012-03-13","nav":10.5906,"day_change_pct":-0.0359},{"nav_date":"2012-03-12","nav":10.5944,"day_change_pct":0.0869},{"nav_date":"2012-03-09","nav":10.5852,"day_change_pct":0.0577},{"nav_date":"2012-03-07","nav":10.5791,"day_change_pct":0.0123},{"nav_date":"2012-03-06","nav":10.5778,"day_change_pct":-0.0208},{"nav_date":"2012-03-05","nav":10.58,"day_change_pct":0.0577},{"nav_date":"2012-03-02","nav":10.5739,"day_change_pct":0.0681},{"nav_date":"2012-03-01","nav":10.5667,"day_change_pct":-0.0643},{"nav_date":"2012-02-29","nav":10.5735,"day_change_pct":-0.034},{"nav_date":"2012-02-28","nav":10.5771,"day_change_pct":-0.0038},{"nav_date":"2012-02-27","nav":10.5775,"day_change_pct":0.0482},{"nav_date":"2012-02-24","nav":10.5724,"day_change_pct":0.018},{"nav_date":"2012-02-23","nav":10.5705,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.5676,"day_change_pct":0.0549},{"nav_date":"2012-02-21","nav":10.5618,"day_change_pct":0.1024},{"nav_date":"2012-02-17","nav":10.551,"day_change_pct":0.0123},{"nav_date":"2012-02-15","nav":10.5497,"day_change_pct":0.0076},{"nav_date":"2012-02-14","nav":10.5489,"day_change_pct":0.0095},{"nav_date":"2012-02-13","nav":10.5479,"day_change_pct":0.0455},{"nav_date":"2012-02-10","nav":10.5431,"day_change_pct":0.0209},{"nav_date":"2012-02-09","nav":10.5409,"day_change_pct":0.0123},{"nav_date":"2012-02-08","nav":10.5396,"day_change_pct":0.0142},{"nav_date":"2012-02-07","nav":10.5381,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.5354,"day_change_pct":0.0836},{"nav_date":"2012-02-03","nav":10.5266,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.5233,"day_change_pct":0.0342},{"nav_date":"2012-02-01","nav":10.5197,"day_change_pct":0.0105},{"nav_date":"2012-01-31","nav":10.5186,"day_change_pct":0.0057},{"nav_date":"2012-01-30","nav":10.518,"day_change_pct":0.0771},{"nav_date":"2012-01-27","nav":10.5099,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.5045,"day_change_pct":0.0124},{"nav_date":"2012-01-24","nav":10.5032,"day_change_pct":0.0343},{"nav_date":"2012-01-23","nav":10.4996,"day_change_pct":0.0858},{"nav_date":"2012-01-20","nav":10.4906,"day_change_pct":0.0429},{"nav_date":"2012-01-19","nav":10.4861,"day_change_pct":0.0458},{"nav_date":"2012-01-18","nav":10.4813,"day_change_pct":-0.0114},{"nav_date":"2012-01-17","nav":10.4825,"day_change_pct":0.0019},{"nav_date":"2012-01-16","nav":10.4823,"day_change_pct":0.0773},{"nav_date":"2012-01-13","nav":10.4742,"day_change_pct":0.0181},{"nav_date":"2012-01-12","nav":10.4723,"day_change_pct":-0.0191},{"nav_date":"2012-01-11","nav":10.4743,"day_change_pct":0.0029},{"nav_date":"2012-01-10","nav":10.474,"day_change_pct":0.0105},{"nav_date":"2012-01-09","nav":10.4729,"day_change_pct":0.0812},{"nav_date":"2012-01-06","nav":10.4644,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.4618,"day_change_pct":0.0354},{"nav_date":"2012-01-04","nav":10.4581,"day_change_pct":0.0344},{"nav_date":"2012-01-03","nav":10.4545,"day_change_pct":0.0182},{"nav_date":"2012-01-02","nav":10.4526,"day_change_pct":0.0689},{"nav_date":"2011-12-30","nav":10.4454,"day_change_pct":0.0431},{"nav_date":"2011-12-29","nav":10.4409,"day_change_pct":0.0278},{"nav_date":"2011-12-28","nav":10.438,"day_change_pct":0.0527},{"nav_date":"2011-12-27","nav":10.4325,"day_change_pct":0.0767},{"nav_date":"2011-12-26","nav":10.4245,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.4166,"day_change_pct":0.0125},{"nav_date":"2011-12-22","nav":10.4153,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.4154,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.4155,"day_change_pct":-0.0182},{"nav_date":"2011-12-19","nav":10.4174,"day_change_pct":0.0365},{"nav_date":"2011-12-16","nav":10.4136,"day_change_pct":0.0355},{"nav_date":"2011-12-15","nav":10.4099,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.4075,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.406,"day_change_pct":0.0269},{"nav_date":"2011-12-12","nav":10.4032,"day_change_pct":0.075},{"nav_date":"2011-12-09","nav":10.3954,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.3932,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.3907,"day_change_pct":0.0597},{"nav_date":"2011-12-05","nav":10.3845,"day_change_pct":0.0848},{"nav_date":"2011-12-02","nav":10.3757,"day_change_pct":0.0318},{"nav_date":"2011-12-01","nav":10.3724,"day_change_pct":0.0424},{"nav_date":"2011-11-30","nav":10.368,"day_change_pct":0.027},{"nav_date":"2011-11-29","nav":10.3652,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.3614,"day_change_pct":0.0589},{"nav_date":"2011-11-25","nav":10.3553,"day_change_pct":0.0155},{"nav_date":"2011-11-24","nav":10.3537,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.351,"day_change_pct":-0.0126},{"nav_date":"2011-11-22","nav":10.3523,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.3497,"day_change_pct":0.0648},{"nav_date":"2011-11-18","nav":10.343,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3405,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.3372,"day_change_pct":0.0242},{"nav_date":"2011-11-15","nav":10.3347,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.3326,"day_change_pct":0.0629},{"nav_date":"2011-11-11","nav":10.3261,"day_change_pct":0.0203},{"nav_date":"2011-11-09","nav":10.324,"day_change_pct":0.0262},{"nav_date":"2011-11-08","nav":10.3213,"day_change_pct":0.1018},{"nav_date":"2011-11-04","nav":10.3108,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.3058,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.3031,"day_change_pct":0.0058},{"nav_date":"2011-10-31","nav":10.3025,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.295,"day_change_pct":0.0544},{"nav_date":"2011-10-25","nav":10.2894,"day_change_pct":0.0613},{"nav_date":"2011-10-24","nav":10.2831,"day_change_pct":0.0662},{"nav_date":"2011-10-21","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2011-10-19","nav":10.2714,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.2689,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.2664,"day_change_pct":0.0731},{"nav_date":"2011-10-14","nav":10.2589,"day_change_pct":0.0185},{"nav_date":"2011-10-13","nav":10.257,"day_change_pct":0.0293},{"nav_date":"2011-10-12","nav":10.254,"day_change_pct":-0.002},{"nav_date":"2011-10-11","nav":10.2542,"day_change_pct":0.0215},{"nav_date":"2011-10-10","nav":10.252,"day_change_pct":0.0752},{"nav_date":"2011-10-07","nav":10.2443,"day_change_pct":0.0654},{"nav_date":"2011-10-05","nav":10.2376,"day_change_pct":0.045},{"nav_date":"2011-10-04","nav":10.233,"day_change_pct":0.0283},{"nav_date":"2011-10-03","nav":10.2301,"day_change_pct":0.0557},{"nav_date":"2011-09-29","nav":10.2244,"day_change_pct":0.0705},{"nav_date":"2011-09-28","nav":10.2172,"day_change_pct":0.1146},{"nav_date":"2011-09-27","nav":10.2055,"day_change_pct":-0.002},{"nav_date":"2011-09-26","nav":10.2057,"day_change_pct":0.0598},{"nav_date":"2011-09-23","nav":10.1996,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.1979,"day_change_pct":0.0559},{"nav_date":"2011-09-21","nav":10.1922,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.1897,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.1887,"day_change_pct":0.0707},{"nav_date":"2011-09-16","nav":10.1815,"day_change_pct":0.0442},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.177,"day_change_pct":-0.0157},{"nav_date":"2011-09-13","nav":10.1786,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.1765,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1675,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.166,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.163,"day_change_pct":0.0512},{"nav_date":"2011-09-05","nav":10.1578,"day_change_pct":0.0916},{"nav_date":"2011-09-02","nav":10.1485,"day_change_pct":0.0927},{"nav_date":"2011-08-30","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2011-08-29","nav":10.1367,"day_change_pct":0.0168},{"nav_date":"2011-08-26","nav":10.135,"day_change_pct":-0.0286},{"nav_date":"2011-08-25","nav":10.1379,"day_change_pct":-0.0187},{"nav_date":"2011-08-24","nav":10.1398,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.1411,"day_change_pct":0.1432},{"nav_date":"2011-08-22","nav":10.1266,"day_change_pct":0.1781},{"nav_date":"2011-08-18","nav":10.1086,"day_change_pct":0.0327},{"nav_date":"2011-08-17","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2011-08-16","nav":10.1029,"day_change_pct":0.0426},{"nav_date":"2011-08-12","nav":10.0986,"day_change_pct":-0.0386},{"nav_date":"2011-08-11","nav":10.1025,"day_change_pct":0.003},{"nav_date":"2011-08-10","nav":10.1022,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.1045,"day_change_pct":0.0446},{"nav_date":"2011-08-08","nav":10.1,"day_change_pct":0.2064},{"nav_date":"2011-08-05","nav":10.0792,"day_change_pct":0.1093},{"nav_date":"2011-08-04","nav":10.0682,"day_change_pct":0.0547},{"nav_date":"2011-08-03","nav":10.0627,"day_change_pct":0.003},{"nav_date":"2011-08-02","nav":10.0624,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.06,"day_change_pct":0.1115},{"nav_date":"2011-07-29","nav":10.0488,"day_change_pct":0.0329},{"nav_date":"2011-07-28","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0426,"day_change_pct":-0.0129},{"nav_date":"2011-07-26","nav":10.0439,"day_change_pct":-0.0458},{"nav_date":"2011-07-25","nav":10.0485,"day_change_pct":0.0587},{"nav_date":"2011-07-22","nav":10.0426,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0411,"day_change_pct":-0.0199},{"nav_date":"2011-07-20","nav":10.0431,"day_change_pct":0.01},{"nav_date":"2011-07-19","nav":10.0421,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0395,"day_change_pct":0.0718},{"nav_date":"2011-07-15","nav":10.0323,"day_change_pct":0.0588},{"nav_date":"2011-07-14","nav":10.0264,"day_change_pct":0.0918},{"nav_date":"2011-07-13","nav":10.0172,"day_change_pct":0.0649},{"nav_date":"2011-07-12","nav":10.0107,"day_change_pct":null}],"total":240,"page":1,"page_size":250}