{"fund_details":{"scheme_code":115502,"scheme_name":"HDFC FMP 370D JULY 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01JG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-10","nav":10.9699,"day_change_pct":0.0219},{"nav_date":"2012-07-09","nav":10.9675,"day_change_pct":0.0703},{"nav_date":"2012-07-06","nav":10.9598,"day_change_pct":0.0237},{"nav_date":"2012-07-05","nav":10.9572,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.9546,"day_change_pct":0.0237},{"nav_date":"2012-07-03","nav":10.952,"day_change_pct":0.0951},{"nav_date":"2012-06-29","nav":10.9416,"day_change_pct":0.032},{"nav_date":"2012-06-28","nav":10.9381,"day_change_pct":0.0265},{"nav_date":"2012-06-27","nav":10.9352,"day_change_pct":0.0265},{"nav_date":"2012-06-26","nav":10.9323,"day_change_pct":0.0247},{"nav_date":"2012-06-25","nav":10.9296,"day_change_pct":0.0787},{"nav_date":"2012-06-22","nav":10.921,"day_change_pct":0.0247},{"nav_date":"2012-06-21","nav":10.9183,"day_change_pct":0.0302},{"nav_date":"2012-06-20","nav":10.915,"day_change_pct":0.0275},{"nav_date":"2012-06-19","nav":10.912,"day_change_pct":0.0284},{"nav_date":"2012-06-18","nav":10.9089,"day_change_pct":0.0633},{"nav_date":"2012-06-15","nav":10.902,"day_change_pct":0.0248},{"nav_date":"2012-06-14","nav":10.8993,"day_change_pct":0.0248},{"nav_date":"2012-06-13","nav":10.8966,"day_change_pct":0.0294},{"nav_date":"2012-06-12","nav":10.8934,"day_change_pct":0.0211},{"nav_date":"2012-06-11","nav":10.8911,"day_change_pct":0.0781},{"nav_date":"2012-06-08","nav":10.8826,"day_change_pct":0.0257},{"nav_date":"2012-06-07","nav":10.8798,"day_change_pct":0.0248},{"nav_date":"2012-06-06","nav":10.8771,"day_change_pct":0.034},{"nav_date":"2012-06-05","nav":10.8734,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.8707,"day_change_pct":0.0865},{"nav_date":"2012-06-01","nav":10.8613,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.8586,"day_change_pct":0.0369},{"nav_date":"2012-05-30","nav":10.8546,"day_change_pct":0.0258},{"nav_date":"2012-05-29","nav":10.8518,"day_change_pct":0.0313},{"nav_date":"2012-05-28","nav":10.8484,"day_change_pct":0.0775},{"nav_date":"2012-05-25","nav":10.84,"day_change_pct":0.0258},{"nav_date":"2012-05-24","nav":10.8372,"day_change_pct":0.0323},{"nav_date":"2012-05-23","nav":10.8337,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.8302,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.8274,"day_change_pct":0.085},{"nav_date":"2012-05-18","nav":10.8182,"day_change_pct":0.012},{"nav_date":"2012-05-17","nav":10.8169,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.8141,"day_change_pct":0.0259},{"nav_date":"2012-05-15","nav":10.8113,"day_change_pct":0.0407},{"nav_date":"2012-05-14","nav":10.8069,"day_change_pct":0.0871},{"nav_date":"2012-05-11","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2012-05-10","nav":10.7947,"day_change_pct":0.0019},{"nav_date":"2012-05-09","nav":10.7945,"day_change_pct":0.0176},{"nav_date":"2012-05-08","nav":10.7926,"day_change_pct":0.026},{"nav_date":"2012-05-07","nav":10.7898,"day_change_pct":0.077},{"nav_date":"2012-05-04","nav":10.7815,"day_change_pct":0.025},{"nav_date":"2012-05-03","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2012-05-02","nav":10.776,"day_change_pct":0.0418},{"nav_date":"2012-04-30","nav":10.7715,"day_change_pct":0.0669},{"nav_date":"2012-04-27","nav":10.7643,"day_change_pct":0.0158},{"nav_date":"2012-04-26","nav":10.7626,"day_change_pct":0.0251},{"nav_date":"2012-04-25","nav":10.7599,"day_change_pct":0.0251},{"nav_date":"2012-04-24","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2012-04-23","nav":10.7545,"day_change_pct":0.0437},{"nav_date":"2012-04-20","nav":10.7498,"day_change_pct":0.0251},{"nav_date":"2012-04-19","nav":10.7471,"day_change_pct":0.0028},{"nav_date":"2012-04-18","nav":10.7468,"day_change_pct":0.0801},{"nav_date":"2012-04-17","nav":10.7382,"day_change_pct":0.0699},{"nav_date":"2012-04-16","nav":10.7307,"day_change_pct":0.0774},{"nav_date":"2012-04-13","nav":10.7224,"day_change_pct":0.0373},{"nav_date":"2012-04-12","nav":10.7184,"day_change_pct":0.0495},{"nav_date":"2012-04-11","nav":10.7131,"day_change_pct":0.0374},{"nav_date":"2012-04-10","nav":10.7091,"day_change_pct":0.0374},{"nav_date":"2012-04-09","nav":10.7051,"day_change_pct":0.1581},{"nav_date":"2012-04-04","nav":10.6882,"day_change_pct":0.0777},{"nav_date":"2012-04-03","nav":10.6799,"day_change_pct":0.197},{"nav_date":"2012-03-30","nav":10.6589,"day_change_pct":0.0394},{"nav_date":"2012-03-29","nav":10.6547,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.6547,"day_change_pct":0.1109},{"nav_date":"2012-03-27","nav":10.6429,"day_change_pct":0.0414},{"nav_date":"2012-03-26","nav":10.6385,"day_change_pct":0.1148},{"nav_date":"2012-03-22","nav":10.6263,"day_change_pct":0.016},{"nav_date":"2012-03-21","nav":10.6246,"day_change_pct":0.0706},{"nav_date":"2012-03-20","nav":10.6171,"day_change_pct":0.0443},{"nav_date":"2012-03-19","nav":10.6124,"day_change_pct":0.0877},{"nav_date":"2012-03-16","nav":10.6031,"day_change_pct":-0.0028},{"nav_date":"2012-03-15","nav":10.6034,"day_change_pct":-0.0179},{"nav_date":"2012-03-14","nav":10.6053,"day_change_pct":0.1086},{"nav_date":"2012-03-13","nav":10.5938,"day_change_pct":-0.0047},{"nav_date":"2012-03-12","nav":10.5943,"day_change_pct":0.0557},{"nav_date":"2012-03-09","nav":10.5884,"day_change_pct":0.0737},{"nav_date":"2012-03-07","nav":10.5806,"day_change_pct":0.0274},{"nav_date":"2012-03-06","nav":10.5777,"day_change_pct":0.0123},{"nav_date":"2012-03-05","nav":10.5764,"day_change_pct":0.0681},{"nav_date":"2012-03-02","nav":10.5692,"day_change_pct":0.0445},{"nav_date":"2012-03-01","nav":10.5645,"day_change_pct":-0.0927},{"nav_date":"2012-02-29","nav":10.5743,"day_change_pct":-0.0132},{"nav_date":"2012-02-28","nav":10.5757,"day_change_pct":0.0132},{"nav_date":"2012-02-27","nav":10.5743,"day_change_pct":0.0483},{"nav_date":"2012-02-24","nav":10.5692,"day_change_pct":0.0066},{"nav_date":"2012-02-23","nav":10.5685,"day_change_pct":0.0132},{"nav_date":"2012-02-22","nav":10.5671,"day_change_pct":0.054},{"nav_date":"2012-02-21","nav":10.5614,"day_change_pct":0.1024},{"nav_date":"2012-02-17","nav":10.5506,"day_change_pct":0.0047},{"nav_date":"2012-02-15","nav":10.5501,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.5474,"day_change_pct":0.0104},{"nav_date":"2012-02-13","nav":10.5463,"day_change_pct":0.0446},{"nav_date":"2012-02-10","nav":10.5416,"day_change_pct":0.0199},{"nav_date":"2012-02-09","nav":10.5395,"day_change_pct":0.0133},{"nav_date":"2012-02-08","nav":10.5381,"day_change_pct":0.0133},{"nav_date":"2012-02-07","nav":10.5367,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.534,"day_change_pct":0.0836},{"nav_date":"2012-02-03","nav":10.5252,"day_change_pct":0.0304},{"nav_date":"2012-02-02","nav":10.522,"day_change_pct":0.0342},{"nav_date":"2012-02-01","nav":10.5184,"day_change_pct":0.0105},{"nav_date":"2012-01-31","nav":10.5173,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.5168,"day_change_pct":0.0771},{"nav_date":"2012-01-27","nav":10.5087,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.5033,"day_change_pct":-0.0428},{"nav_date":"2012-01-24","nav":10.5078,"day_change_pct":0.0695},{"nav_date":"2012-01-23","nav":10.5005,"day_change_pct":0.1058},{"nav_date":"2012-01-20","nav":10.4894,"day_change_pct":0.0429},{"nav_date":"2012-01-19","nav":10.4849,"day_change_pct":0.0659},{"nav_date":"2012-01-18","nav":10.478,"day_change_pct":-0.0124},{"nav_date":"2012-01-17","nav":10.4793,"day_change_pct":0.0019},{"nav_date":"2012-01-16","nav":10.4791,"day_change_pct":0.0621},{"nav_date":"2012-01-13","nav":10.4726,"day_change_pct":0.0181},{"nav_date":"2012-01-12","nav":10.4707,"day_change_pct":-0.0181},{"nav_date":"2012-01-11","nav":10.4726,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.4724,"day_change_pct":0.0115},{"nav_date":"2012-01-09","nav":10.4712,"day_change_pct":0.0889},{"nav_date":"2012-01-06","nav":10.4619,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.4593,"day_change_pct":0.0344},{"nav_date":"2012-01-04","nav":10.4557,"day_change_pct":0.0354},{"nav_date":"2012-01-03","nav":10.452,"day_change_pct":0.0172},{"nav_date":"2012-01-02","nav":10.4502,"day_change_pct":0.0632},{"nav_date":"2011-12-30","nav":10.4436,"day_change_pct":0.0441},{"nav_date":"2011-12-29","nav":10.439,"day_change_pct":0.0268},{"nav_date":"2011-12-28","nav":10.4362,"day_change_pct":0.0537},{"nav_date":"2011-12-27","nav":10.4306,"day_change_pct":0.0758},{"nav_date":"2011-12-26","nav":10.4227,"day_change_pct":0.0835},{"nav_date":"2011-12-23","nav":10.414,"day_change_pct":0.0125},{"nav_date":"2011-12-22","nav":10.4127,"day_change_pct":-0.001},{"nav_date":"2011-12-21","nav":10.4128,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.4129,"day_change_pct":-0.0182},{"nav_date":"2011-12-19","nav":10.4148,"day_change_pct":0.0423},{"nav_date":"2011-12-16","nav":10.4104,"day_change_pct":0.0356},{"nav_date":"2011-12-15","nav":10.4067,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.4042,"day_change_pct":0.0135},{"nav_date":"2011-12-13","nav":10.4028,"day_change_pct":0.0269},{"nav_date":"2011-12-12","nav":10.4,"day_change_pct":0.0693},{"nav_date":"2011-12-09","nav":10.3928,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.3906,"day_change_pct":0.0241},{"nav_date":"2011-12-07","nav":10.3881,"day_change_pct":0.0588},{"nav_date":"2011-12-05","nav":10.382,"day_change_pct":0.0916},{"nav_date":"2011-12-02","nav":10.3725,"day_change_pct":0.0318},{"nav_date":"2011-12-01","nav":10.3692,"day_change_pct":0.0415},{"nav_date":"2011-11-30","nav":10.3649,"day_change_pct":0.028},{"nav_date":"2011-11-29","nav":10.362,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.3582,"day_change_pct":0.0512},{"nav_date":"2011-11-25","nav":10.3529,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.3512,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.3485,"day_change_pct":-0.0126},{"nav_date":"2011-11-22","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3473,"day_change_pct":0.0822},{"nav_date":"2011-11-18","nav":10.3388,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3363,"day_change_pct":0.0329},{"nav_date":"2011-11-16","nav":10.3329,"day_change_pct":0.0242},{"nav_date":"2011-11-15","nav":10.3304,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.3284,"day_change_pct":0.063},{"nav_date":"2011-11-11","nav":10.3219,"day_change_pct":0.0203},{"nav_date":"2011-11-09","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2011-11-08","nav":10.3171,"day_change_pct":0.1019},{"nav_date":"2011-11-04","nav":10.3066,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.3041,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.3016,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.2989,"day_change_pct":0.0058},{"nav_date":"2011-10-31","nav":10.2983,"day_change_pct":0.1196},{"nav_date":"2011-10-28","nav":10.286,"day_change_pct":0.0545},{"nav_date":"2011-10-25","nav":10.2804,"day_change_pct":0.0613},{"nav_date":"2011-10-24","nav":10.2741,"day_change_pct":0.0389},{"nav_date":"2011-10-21","nav":10.2701,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.2676,"day_change_pct":0.0234},{"nav_date":"2011-10-19","nav":10.2652,"day_change_pct":0.0244},{"nav_date":"2011-10-18","nav":10.2627,"day_change_pct":0.0312},{"nav_date":"2011-10-17","nav":10.2595,"day_change_pct":0.0732},{"nav_date":"2011-10-14","nav":10.252,"day_change_pct":0.0185},{"nav_date":"2011-10-13","nav":10.2501,"day_change_pct":-0.0137},{"nav_date":"2011-10-12","nav":10.2515,"day_change_pct":-0.002},{"nav_date":"2011-10-11","nav":10.2517,"day_change_pct":0.0215},{"nav_date":"2011-10-10","nav":10.2495,"day_change_pct":0.0752},{"nav_date":"2011-10-07","nav":10.2418,"day_change_pct":0.0655},{"nav_date":"2011-10-05","nav":10.2351,"day_change_pct":0.045},{"nav_date":"2011-10-04","nav":10.2305,"day_change_pct":0.0274},{"nav_date":"2011-10-03","nav":10.2277,"day_change_pct":0.0342},{"nav_date":"2011-09-29","nav":10.2242,"day_change_pct":0.0705},{"nav_date":"2011-09-28","nav":10.217,"day_change_pct":0.1146},{"nav_date":"2011-09-27","nav":10.2053,"day_change_pct":-0.0029},{"nav_date":"2011-09-26","nav":10.2056,"day_change_pct":0.0284},{"nav_date":"2011-09-23","nav":10.2027,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.201,"day_change_pct":0.0559},{"nav_date":"2011-09-21","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2011-09-20","nav":10.1929,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.1919,"day_change_pct":0.0697},{"nav_date":"2011-09-16","nav":10.1848,"day_change_pct":0.0069},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1841,"day_change_pct":-0.0157},{"nav_date":"2011-09-13","nav":10.1857,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.1837,"day_change_pct":0.0668},{"nav_date":"2011-09-09","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1745,"day_change_pct":0.0138},{"nav_date":"2011-09-07","nav":10.1731,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.1701,"day_change_pct":0.0512},{"nav_date":"2011-09-05","nav":10.1649,"day_change_pct":0.0906},{"nav_date":"2011-09-02","nav":10.1557,"day_change_pct":0.0917},{"nav_date":"2011-08-30","nav":10.1464,"day_change_pct":-0.0039},{"nav_date":"2011-08-29","nav":10.1468,"day_change_pct":0.0148},{"nav_date":"2011-08-26","nav":10.1453,"day_change_pct":-0.0286},{"nav_date":"2011-08-25","nav":10.1482,"day_change_pct":-0.0187},{"nav_date":"2011-08-24","nav":10.1501,"day_change_pct":-0.0138},{"nav_date":"2011-08-23","nav":10.1515,"day_change_pct":0.143},{"nav_date":"2011-08-22","nav":10.137,"day_change_pct":0.2254},{"nav_date":"2011-08-18","nav":10.1142,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1086,"day_change_pct":0.1169},{"nav_date":"2011-08-12","nav":10.0968,"day_change_pct":-0.0396},{"nav_date":"2011-08-11","nav":10.1008,"day_change_pct":-0.0317},{"nav_date":"2011-08-10","nav":10.104,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.1063,"day_change_pct":0.0445},{"nav_date":"2011-08-08","nav":10.1018,"day_change_pct":0.1298},{"nav_date":"2011-08-05","nav":10.0887,"day_change_pct":0.133},{"nav_date":"2011-08-04","nav":10.0753,"day_change_pct":0.1232},{"nav_date":"2011-08-03","nav":10.0629,"day_change_pct":0.003},{"nav_date":"2011-08-02","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0601,"day_change_pct":0.1264},{"nav_date":"2011-07-29","nav":10.0474,"day_change_pct":0.0329},{"nav_date":"2011-07-28","nav":10.0441,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0412,"day_change_pct":-0.0129},{"nav_date":"2011-07-26","nav":10.0425,"day_change_pct":-0.1611},{"nav_date":"2011-07-25","nav":10.0587,"day_change_pct":0.0577},{"nav_date":"2011-07-22","nav":10.0529,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0514,"day_change_pct":-0.0209},{"nav_date":"2011-07-20","nav":10.0535,"day_change_pct":0.0099},{"nav_date":"2011-07-19","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0499,"day_change_pct":0.0717},{"nav_date":"2011-07-15","nav":10.0427,"day_change_pct":0.1526},{"nav_date":"2011-07-14","nav":10.0274,"day_change_pct":0.0908},{"nav_date":"2011-07-13","nav":10.0183,"day_change_pct":0.0639},{"nav_date":"2011-07-12","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2011-07-11","nav":10.0098,"day_change_pct":0.064},{"nav_date":"2011-07-08","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2011-07-07","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}