{"fund_details":{"scheme_code":115500,"scheme_name":"HDFC FMP 370D JULY 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-10","nav":10.0,"day_change_pct":-3.0011},{"nav_date":"2012-07-09","nav":10.3094,"day_change_pct":0.0709},{"nav_date":"2012-07-06","nav":10.3021,"day_change_pct":0.0233},{"nav_date":"2012-07-05","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2012-07-04","nav":10.2972,"day_change_pct":0.0233},{"nav_date":"2012-07-03","nav":10.2948,"day_change_pct":0.0943},{"nav_date":"2012-06-29","nav":10.2851,"day_change_pct":0.0331},{"nav_date":"2012-06-28","nav":10.2817,"day_change_pct":0.0263},{"nav_date":"2012-06-27","nav":10.279,"day_change_pct":0.0263},{"nav_date":"2012-06-26","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2012-06-25","nav":10.2738,"day_change_pct":0.0789},{"nav_date":"2012-06-22","nav":10.2657,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":10.2631,"day_change_pct":0.0292},{"nav_date":"2012-06-20","nav":10.2601,"day_change_pct":0.0283},{"nav_date":"2012-06-19","nav":10.2572,"day_change_pct":0.0283},{"nav_date":"2012-06-18","nav":10.2543,"day_change_pct":0.0634},{"nav_date":"2012-06-15","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2012-06-14","nav":10.2453,"day_change_pct":0.0254},{"nav_date":"2012-06-13","nav":10.2427,"day_change_pct":0.0283},{"nav_date":"2012-06-12","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2012-06-11","nav":10.2376,"day_change_pct":0.0792},{"nav_date":"2012-06-08","nav":10.2295,"day_change_pct":0.0244},{"nav_date":"2012-06-07","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2244,"day_change_pct":0.0342},{"nav_date":"2012-06-05","nav":10.2209,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.2184,"day_change_pct":0.0862},{"nav_date":"2012-06-01","nav":10.2096,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.207,"day_change_pct":0.0363},{"nav_date":"2012-05-30","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.1975,"day_change_pct":0.0775},{"nav_date":"2012-05-25","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.1869,"day_change_pct":0.0324},{"nav_date":"2012-05-23","nav":10.1836,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1803,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.1777,"day_change_pct":0.0856},{"nav_date":"2012-05-18","nav":10.169,"day_change_pct":0.0118},{"nav_date":"2012-05-17","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1626,"day_change_pct":0.0413},{"nav_date":"2012-05-14","nav":10.1584,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.147,"day_change_pct":0.002},{"nav_date":"2012-05-09","nav":10.1468,"day_change_pct":0.0177},{"nav_date":"2012-05-08","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1424,"day_change_pct":0.077},{"nav_date":"2012-05-04","nav":10.1346,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.132,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.1294,"day_change_pct":0.0425},{"nav_date":"2012-04-30","nav":10.1251,"day_change_pct":0.0662},{"nav_date":"2012-04-27","nav":10.1184,"day_change_pct":0.0158},{"nav_date":"2012-04-26","nav":10.1168,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.1091,"day_change_pct":0.0435},{"nav_date":"2012-04-20","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1022,"day_change_pct":0.003},{"nav_date":"2012-04-18","nav":10.1019,"day_change_pct":0.0793},{"nav_date":"2012-04-17","nav":10.0939,"day_change_pct":0.0704},{"nav_date":"2012-04-16","nav":10.0868,"day_change_pct":0.0774},{"nav_date":"2012-04-13","nav":10.079,"day_change_pct":0.0367},{"nav_date":"2012-04-12","nav":10.0753,"day_change_pct":0.0497},{"nav_date":"2012-04-11","nav":10.0703,"day_change_pct":0.0377},{"nav_date":"2012-04-10","nav":10.0665,"day_change_pct":0.0378},{"nav_date":"2012-04-09","nav":10.0627,"day_change_pct":0.1573},{"nav_date":"2012-04-04","nav":10.0469,"day_change_pct":0.0777},{"nav_date":"2012-04-03","nav":10.0391,"day_change_pct":0.1976},{"nav_date":"2012-03-30","nav":10.0193,"day_change_pct":0.0399},{"nav_date":"2012-03-29","nav":10.0153,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.0153,"day_change_pct":0.11},{"nav_date":"2012-03-27","nav":10.0043,"day_change_pct":-1.9878},{"nav_date":"2012-03-26","nav":10.2072,"day_change_pct":0.1148},{"nav_date":"2012-03-22","nav":10.1955,"day_change_pct":0.0157},{"nav_date":"2012-03-21","nav":10.1939,"day_change_pct":0.0707},{"nav_date":"2012-03-20","nav":10.1867,"day_change_pct":0.0452},{"nav_date":"2012-03-19","nav":10.1821,"day_change_pct":0.0875},{"nav_date":"2012-03-16","nav":10.1732,"day_change_pct":-0.0039},{"nav_date":"2012-03-15","nav":10.1736,"day_change_pct":-0.0177},{"nav_date":"2012-03-14","nav":10.1754,"day_change_pct":0.1092},{"nav_date":"2012-03-13","nav":10.1643,"day_change_pct":-0.0049},{"nav_date":"2012-03-12","nav":10.1648,"day_change_pct":0.0561},{"nav_date":"2012-03-09","nav":10.1591,"day_change_pct":0.0729},{"nav_date":"2012-03-07","nav":10.1517,"day_change_pct":0.0286},{"nav_date":"2012-03-06","nav":10.1488,"day_change_pct":0.0118},{"nav_date":"2012-03-05","nav":10.1476,"day_change_pct":0.0671},{"nav_date":"2012-03-02","nav":10.1408,"day_change_pct":0.0454},{"nav_date":"2012-03-01","nav":10.1362,"day_change_pct":-0.0927},{"nav_date":"2012-02-29","nav":10.1456,"day_change_pct":-0.0138},{"nav_date":"2012-02-28","nav":10.147,"day_change_pct":0.0138},{"nav_date":"2012-02-27","nav":10.1456,"day_change_pct":0.0473},{"nav_date":"2012-02-24","nav":10.1408,"day_change_pct":0.0069},{"nav_date":"2012-02-23","nav":10.1401,"day_change_pct":0.0128},{"nav_date":"2012-02-22","nav":10.1388,"day_change_pct":0.0553},{"nav_date":"2012-02-21","nav":10.1332,"day_change_pct":0.1017},{"nav_date":"2012-02-17","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2012-02-15","nav":10.1224,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.1198,"day_change_pct":0.0099},{"nav_date":"2012-02-13","nav":10.1188,"day_change_pct":0.0455},{"nav_date":"2012-02-10","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2012-02-09","nav":10.1122,"day_change_pct":0.0129},{"nav_date":"2012-02-08","nav":10.1109,"day_change_pct":0.0138},{"nav_date":"2012-02-07","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1069,"day_change_pct":0.0832},{"nav_date":"2012-02-03","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.0954,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.092,"day_change_pct":0.0099},{"nav_date":"2012-01-31","nav":10.091,"day_change_pct":0.0059},{"nav_date":"2012-01-30","nav":10.0904,"day_change_pct":0.0764},{"nav_date":"2012-01-27","nav":10.0827,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0775,"day_change_pct":-0.0427},{"nav_date":"2012-01-24","nav":10.0818,"day_change_pct":0.0695},{"nav_date":"2012-01-23","nav":10.0748,"day_change_pct":0.1063},{"nav_date":"2012-01-20","nav":10.0641,"day_change_pct":0.0417},{"nav_date":"2012-01-19","nav":10.0599,"day_change_pct":0.0657},{"nav_date":"2012-01-18","nav":10.0533,"day_change_pct":-0.0109},{"nav_date":"2012-01-17","nav":10.0544,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.0543,"day_change_pct":0.0627},{"nav_date":"2012-01-13","nav":10.048,"day_change_pct":0.0179},{"nav_date":"2012-01-12","nav":10.0462,"day_change_pct":-0.0189},{"nav_date":"2012-01-11","nav":10.0481,"day_change_pct":0.003},{"nav_date":"2012-01-10","nav":10.0478,"day_change_pct":0.0109},{"nav_date":"2012-01-09","nav":10.0467,"day_change_pct":0.0887},{"nav_date":"2012-01-06","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0353,"day_change_pct":0.0349},{"nav_date":"2012-01-04","nav":10.0318,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0283,"day_change_pct":0.018},{"nav_date":"2012-01-02","nav":10.0265,"day_change_pct":0.0629},{"nav_date":"2011-12-30","nav":10.0202,"day_change_pct":0.0439},{"nav_date":"2011-12-29","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.0131,"day_change_pct":0.053},{"nav_date":"2011-12-27","nav":10.0078,"day_change_pct":-2.0073},{"nav_date":"2011-12-26","nav":10.2128,"day_change_pct":0.0843},{"nav_date":"2011-12-23","nav":10.2042,"day_change_pct":0.0118},{"nav_date":"2011-12-22","nav":10.203,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.203,"day_change_pct":-0.001},{"nav_date":"2011-12-20","nav":10.2031,"day_change_pct":-0.0186},{"nav_date":"2011-12-19","nav":10.205,"day_change_pct":0.0431},{"nav_date":"2011-12-16","nav":10.2006,"day_change_pct":0.0353},{"nav_date":"2011-12-15","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2011-12-14","nav":10.1947,"day_change_pct":0.0147},{"nav_date":"2011-12-13","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1905,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1788,"day_change_pct":0.059},{"nav_date":"2011-12-05","nav":10.1728,"day_change_pct":0.0915},{"nav_date":"2011-12-02","nav":10.1635,"day_change_pct":0.0315},{"nav_date":"2011-12-01","nav":10.1603,"day_change_pct":0.0414},{"nav_date":"2011-11-30","nav":10.1561,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1533,"day_change_pct":0.0365},{"nav_date":"2011-11-28","nav":10.1496,"day_change_pct":0.0522},{"nav_date":"2011-11-25","nav":10.1443,"day_change_pct":0.0158},{"nav_date":"2011-11-24","nav":10.1427,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.14,"day_change_pct":-0.0128},{"nav_date":"2011-11-22","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1388,"day_change_pct":0.0819},{"nav_date":"2011-11-18","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.128,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1248,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1223,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1203,"day_change_pct":0.0623},{"nav_date":"2011-11-11","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2011-11-09","nav":10.1119,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.1093,"day_change_pct":0.102},{"nav_date":"2011-11-04","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.0941,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0915,"day_change_pct":0.0069},{"nav_date":"2011-10-31","nav":10.0908,"day_change_pct":0.1191},{"nav_date":"2011-10-28","nav":10.0788,"day_change_pct":0.0546},{"nav_date":"2011-10-25","nav":10.0733,"day_change_pct":0.0606},{"nav_date":"2011-10-24","nav":10.0672,"day_change_pct":0.0397},{"nav_date":"2011-10-21","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0608,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0559,"day_change_pct":0.0298},{"nav_date":"2011-10-17","nav":10.0529,"day_change_pct":0.0747},{"nav_date":"2011-10-14","nav":10.0454,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.0436,"day_change_pct":-0.0139},{"nav_date":"2011-10-12","nav":10.045,"day_change_pct":-0.001},{"nav_date":"2011-10-11","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2011-10-10","nav":10.0431,"day_change_pct":0.0757},{"nav_date":"2011-10-07","nav":10.0355,"day_change_pct":0.0648},{"nav_date":"2011-10-05","nav":10.029,"day_change_pct":0.0459},{"nav_date":"2011-10-04","nav":10.0244,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0216,"day_change_pct":0.0329},{"nav_date":"2011-09-29","nav":10.0183,"day_change_pct":0.0709},{"nav_date":"2011-09-28","nav":10.0112,"day_change_pct":0.115},{"nav_date":"2011-09-27","nav":9.9997,"day_change_pct":-2.0175},{"nav_date":"2011-09-26","nav":10.2056,"day_change_pct":0.0284},{"nav_date":"2011-09-23","nav":10.2027,"day_change_pct":0.0167},{"nav_date":"2011-09-22","nav":10.201,"day_change_pct":0.0559},{"nav_date":"2011-09-21","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2011-09-20","nav":10.1929,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.1919,"day_change_pct":0.0697},{"nav_date":"2011-09-16","nav":10.1848,"day_change_pct":0.0069},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1841,"day_change_pct":-0.0157},{"nav_date":"2011-09-13","nav":10.1857,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.1837,"day_change_pct":0.0668},{"nav_date":"2011-09-09","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1745,"day_change_pct":0.0138},{"nav_date":"2011-09-07","nav":10.1731,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.1701,"day_change_pct":0.0512},{"nav_date":"2011-09-05","nav":10.1649,"day_change_pct":0.0906},{"nav_date":"2011-09-02","nav":10.1557,"day_change_pct":0.0917},{"nav_date":"2011-08-30","nav":10.1464,"day_change_pct":-0.0039},{"nav_date":"2011-08-29","nav":10.1468,"day_change_pct":0.0148},{"nav_date":"2011-08-26","nav":10.1453,"day_change_pct":-0.0286},{"nav_date":"2011-08-25","nav":10.1482,"day_change_pct":-0.0187},{"nav_date":"2011-08-24","nav":10.1501,"day_change_pct":-0.0138},{"nav_date":"2011-08-23","nav":10.1515,"day_change_pct":0.143},{"nav_date":"2011-08-22","nav":10.137,"day_change_pct":0.2254},{"nav_date":"2011-08-18","nav":10.1142,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1086,"day_change_pct":0.1169},{"nav_date":"2011-08-12","nav":10.0968,"day_change_pct":-0.0396},{"nav_date":"2011-08-11","nav":10.1008,"day_change_pct":-0.0317},{"nav_date":"2011-08-10","nav":10.104,"day_change_pct":-0.0228},{"nav_date":"2011-08-09","nav":10.1063,"day_change_pct":0.0445},{"nav_date":"2011-08-08","nav":10.1018,"day_change_pct":0.1298},{"nav_date":"2011-08-05","nav":10.0887,"day_change_pct":0.133},{"nav_date":"2011-08-04","nav":10.0753,"day_change_pct":0.1232},{"nav_date":"2011-08-03","nav":10.0629,"day_change_pct":0.003},{"nav_date":"2011-08-02","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.0601,"day_change_pct":0.1264},{"nav_date":"2011-07-29","nav":10.0474,"day_change_pct":0.0329},{"nav_date":"2011-07-28","nav":10.0441,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0412,"day_change_pct":-0.0129},{"nav_date":"2011-07-26","nav":10.0425,"day_change_pct":-0.1611},{"nav_date":"2011-07-25","nav":10.0587,"day_change_pct":0.0577},{"nav_date":"2011-07-22","nav":10.0529,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0514,"day_change_pct":-0.0209},{"nav_date":"2011-07-20","nav":10.0535,"day_change_pct":0.0099},{"nav_date":"2011-07-19","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0499,"day_change_pct":0.0717},{"nav_date":"2011-07-15","nav":10.0427,"day_change_pct":0.1526},{"nav_date":"2011-07-14","nav":10.0274,"day_change_pct":0.0908},{"nav_date":"2011-07-13","nav":10.0183,"day_change_pct":0.0639},{"nav_date":"2011-07-12","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2011-07-11","nav":10.0098,"day_change_pct":0.064},{"nav_date":"2011-07-08","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2011-07-07","nav":10.0016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}