{"fund_details":{"scheme_code":115492,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series III - 36 Months Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-25","nav":13.198,"day_change_pct":0.0159},{"nav_date":"2014-07-24","nav":13.1959,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":13.1933,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":13.1909,"day_change_pct":0.019},{"nav_date":"2014-07-21","nav":13.1884,"day_change_pct":0.0539},{"nav_date":"2014-07-18","nav":13.1813,"day_change_pct":0.0182},{"nav_date":"2014-07-17","nav":13.1789,"day_change_pct":0.0175},{"nav_date":"2014-07-16","nav":13.1766,"day_change_pct":0.063},{"nav_date":"2014-07-15","nav":13.1683,"day_change_pct":0.1224},{"nav_date":"2014-07-14","nav":13.1522,"day_change_pct":0.0304},{"nav_date":"2014-07-11","nav":13.1482,"day_change_pct":-0.0881},{"nav_date":"2014-07-10","nav":13.1598,"day_change_pct":0.0623},{"nav_date":"2014-07-09","nav":13.1516,"day_change_pct":-0.0046},{"nav_date":"2014-07-08","nav":13.1522,"day_change_pct":-0.1192},{"nav_date":"2014-07-07","nav":13.1679,"day_change_pct":-0.0053},{"nav_date":"2014-07-04","nav":13.1686,"day_change_pct":0.1285},{"nav_date":"2014-07-03","nav":13.1517,"day_change_pct":0.0997},{"nav_date":"2014-07-02","nav":13.1386,"day_change_pct":0.2419},{"nav_date":"2014-06-30","nav":13.1069,"day_change_pct":0.1383},{"nav_date":"2014-06-27","nav":13.0888,"day_change_pct":0.0069},{"nav_date":"2014-06-26","nav":13.0879,"day_change_pct":0.0505},{"nav_date":"2014-06-25","nav":13.0813,"day_change_pct":-0.0344},{"nav_date":"2014-06-24","nav":13.0858,"day_change_pct":0.0382},{"nav_date":"2014-06-23","nav":13.0808,"day_change_pct":0.0987},{"nav_date":"2014-06-20","nav":13.0679,"day_change_pct":-0.0902},{"nav_date":"2014-06-19","nav":13.0797,"day_change_pct":0.0398},{"nav_date":"2014-06-18","nav":13.0745,"day_change_pct":-0.0084},{"nav_date":"2014-06-17","nav":13.0756,"day_change_pct":0.0811},{"nav_date":"2014-06-16","nav":13.065,"day_change_pct":0.0023},{"nav_date":"2014-06-13","nav":13.0647,"day_change_pct":0.0498},{"nav_date":"2014-06-12","nav":13.0582,"day_change_pct":0.0736},{"nav_date":"2014-06-11","nav":13.0486,"day_change_pct":-0.0184},{"nav_date":"2014-06-10","nav":13.051,"day_change_pct":-0.0222},{"nav_date":"2014-06-09","nav":13.0539,"day_change_pct":0.1005},{"nav_date":"2014-06-06","nav":13.0408,"day_change_pct":0.0391},{"nav_date":"2014-06-05","nav":13.0357,"day_change_pct":-0.0023},{"nav_date":"2014-06-04","nav":13.036,"day_change_pct":0.1152},{"nav_date":"2014-06-03","nav":13.021,"day_change_pct":0.1169},{"nav_date":"2014-06-02","nav":13.0058,"day_change_pct":0.2034},{"nav_date":"2014-05-30","nav":12.9794,"day_change_pct":-0.0116},{"nav_date":"2014-05-29","nav":12.9809,"day_change_pct":-0.04},{"nav_date":"2014-05-28","nav":12.9861,"day_change_pct":0.0709},{"nav_date":"2014-05-27","nav":12.9769,"day_change_pct":0.0355},{"nav_date":"2014-05-26","nav":12.9723,"day_change_pct":0.0401},{"nav_date":"2014-05-23","nav":12.9671,"day_change_pct":0.1537},{"nav_date":"2014-05-22","nav":12.9472,"day_change_pct":0.1059},{"nav_date":"2014-05-21","nav":12.9335,"day_change_pct":0.0859},{"nav_date":"2014-05-20","nav":12.9224,"day_change_pct":0.0619},{"nav_date":"2014-05-19","nav":12.9144,"day_change_pct":0.1155},{"nav_date":"2014-05-16","nav":12.8995,"day_change_pct":0.1281},{"nav_date":"2014-05-15","nav":12.883,"day_change_pct":-0.0101},{"nav_date":"2014-05-13","nav":12.8843,"day_change_pct":0.1142},{"nav_date":"2014-05-12","nav":12.8696,"day_change_pct":0.2149},{"nav_date":"2014-05-09","nav":12.842,"day_change_pct":0.2694},{"nav_date":"2014-05-08","nav":12.8075,"day_change_pct":0.0938},{"nav_date":"2014-05-07","nav":12.7955,"day_change_pct":-0.0359},{"nav_date":"2014-05-06","nav":12.8001,"day_change_pct":0.0461},{"nav_date":"2014-05-05","nav":12.7942,"day_change_pct":0.0657},{"nav_date":"2014-05-02","nav":12.7858,"day_change_pct":0.1347},{"nav_date":"2014-04-30","nav":12.7686,"day_change_pct":-0.0978},{"nav_date":"2014-04-29","nav":12.7811,"day_change_pct":-0.175},{"nav_date":"2014-04-28","nav":12.8035,"day_change_pct":0.0805},{"nav_date":"2014-04-25","nav":12.7932,"day_change_pct":-0.0352},{"nav_date":"2014-04-23","nav":12.7977,"day_change_pct":0.2577},{"nav_date":"2014-04-22","nav":12.7648,"day_change_pct":-0.0305},{"nav_date":"2014-04-21","nav":12.7687,"day_change_pct":0.3064},{"nav_date":"2014-04-17","nav":12.7297,"day_change_pct":0.1889},{"nav_date":"2014-04-16","nav":12.7057,"day_change_pct":-0.0865},{"nav_date":"2014-04-15","nav":12.7167,"day_change_pct":-0.0919},{"nav_date":"2014-04-11","nav":12.7284,"day_change_pct":-0.0377},{"nav_date":"2014-04-10","nav":12.7332,"day_change_pct":0.0338},{"nav_date":"2014-04-09","nav":12.7289,"day_change_pct":0.144},{"nav_date":"2014-04-07","nav":12.7106,"day_change_pct":0.0866},{"nav_date":"2014-04-04","nav":12.6996,"day_change_pct":-0.0118},{"nav_date":"2014-04-03","nav":12.7011,"day_change_pct":-0.0983},{"nav_date":"2014-04-02","nav":12.7136,"day_change_pct":-0.0275},{"nav_date":"2014-03-31","nav":12.7171,"day_change_pct":0.212},{"nav_date":"2014-03-28","nav":12.6902,"day_change_pct":0.1934},{"nav_date":"2014-03-27","nav":12.6657,"day_change_pct":0.2255},{"nav_date":"2014-03-26","nav":12.6372,"day_change_pct":0.1458},{"nav_date":"2014-03-25","nav":12.6188,"day_change_pct":0.1206},{"nav_date":"2014-03-24","nav":12.6036,"day_change_pct":0.3176},{"nav_date":"2014-03-21","nav":12.5637,"day_change_pct":0.1898},{"nav_date":"2014-03-20","nav":12.5399,"day_change_pct":-0.1561},{"nav_date":"2014-03-19","nav":12.5595,"day_change_pct":0.0016},{"nav_date":"2014-03-18","nav":12.5593,"day_change_pct":0.4029},{"nav_date":"2014-03-14","nav":12.5089,"day_change_pct":-0.0136},{"nav_date":"2014-03-13","nav":12.5106,"day_change_pct":-0.0415},{"nav_date":"2014-03-12","nav":12.5158,"day_change_pct":0.0032},{"nav_date":"2014-03-11","nav":12.5154,"day_change_pct":-0.0016},{"nav_date":"2014-03-10","nav":12.5156,"day_change_pct":0.0944},{"nav_date":"2014-03-07","nav":12.5038,"day_change_pct":0.2445},{"nav_date":"2014-03-06","nav":12.4733,"day_change_pct":0.1976},{"nav_date":"2014-03-05","nav":12.4487,"day_change_pct":0.2876},{"nav_date":"2014-03-04","nav":12.413,"day_change_pct":0.0597},{"nav_date":"2014-03-03","nav":12.4056,"day_change_pct":0.0936},{"nav_date":"2014-02-28","nav":12.394,"day_change_pct":0.0404},{"nav_date":"2014-02-26","nav":12.389,"day_change_pct":0.1334},{"nav_date":"2014-02-25","nav":12.3725,"day_change_pct":0.0323},{"nav_date":"2014-02-24","nav":12.3685,"day_change_pct":0.0574},{"nav_date":"2014-02-21","nav":12.3614,"day_change_pct":0.1483},{"nav_date":"2014-02-20","nav":12.3431,"day_change_pct":-0.085},{"nav_date":"2014-02-18","nav":12.3536,"day_change_pct":0.124},{"nav_date":"2014-02-17","nav":12.3383,"day_change_pct":0.1697},{"nav_date":"2014-02-14","nav":12.3174,"day_change_pct":-0.0268},{"nav_date":"2014-02-13","nav":12.3207,"day_change_pct":-0.2122},{"nav_date":"2014-02-12","nav":12.3469,"day_change_pct":0.1403},{"nav_date":"2014-02-11","nav":12.3296,"day_change_pct":0.0901},{"nav_date":"2014-02-10","nav":12.3185,"day_change_pct":0.1235},{"nav_date":"2014-02-07","nav":12.3033,"day_change_pct":0.1416},{"nav_date":"2014-02-06","nav":12.2859,"day_change_pct":0.088},{"nav_date":"2014-02-05","nav":12.2751,"day_change_pct":0.1387},{"nav_date":"2014-02-04","nav":12.2581,"day_change_pct":0.009},{"nav_date":"2014-02-03","nav":12.257,"day_change_pct":-0.1629},{"nav_date":"2014-01-31","nav":12.277,"day_change_pct":0.2785},{"nav_date":"2014-01-30","nav":12.2429,"day_change_pct":-0.2298},{"nav_date":"2014-01-29","nav":12.2711,"day_change_pct":0.0041},{"nav_date":"2014-01-28","nav":12.2706,"day_change_pct":-0.1522},{"nav_date":"2014-01-27","nav":12.2893,"day_change_pct":-0.2532},{"nav_date":"2014-01-24","nav":12.3205,"day_change_pct":-0.1095},{"nav_date":"2014-01-23","nav":12.334,"day_change_pct":-0.0421},{"nav_date":"2014-01-22","nav":12.3392,"day_change_pct":0.0276},{"nav_date":"2014-01-21","nav":12.3358,"day_change_pct":0.1486},{"nav_date":"2014-01-20","nav":12.3175,"day_change_pct":0.126},{"nav_date":"2014-01-17","nav":12.302,"day_change_pct":-0.0796},{"nav_date":"2014-01-16","nav":12.3118,"day_change_pct":-0.0097},{"nav_date":"2014-01-15","nav":12.313,"day_change_pct":0.0731},{"nav_date":"2014-01-13","nav":12.304,"day_change_pct":0.0512},{"nav_date":"2014-01-10","nav":12.2977,"day_change_pct":-0.2458},{"nav_date":"2014-01-09","nav":12.328,"day_change_pct":0.1446},{"nav_date":"2014-01-08","nav":12.3102,"day_change_pct":0.0821},{"nav_date":"2014-01-07","nav":12.3001,"day_change_pct":-0.1113},{"nav_date":"2014-01-06","nav":12.3138,"day_change_pct":0.0487},{"nav_date":"2014-01-03","nav":12.3078,"day_change_pct":0.0496},{"nav_date":"2014-01-02","nav":12.3017,"day_change_pct":-0.0211},{"nav_date":"2014-01-01","nav":12.3043,"day_change_pct":0.1816},{"nav_date":"2013-12-31","nav":12.282,"day_change_pct":0.0163},{"nav_date":"2013-12-30","nav":12.28,"day_change_pct":-0.0448},{"nav_date":"2013-12-27","nav":12.2855,"day_change_pct":-0.0106},{"nav_date":"2013-12-26","nav":12.2868,"day_change_pct":0.0423},{"nav_date":"2013-12-24","nav":12.2816,"day_change_pct":-0.0496},{"nav_date":"2013-12-23","nav":12.2877,"day_change_pct":-0.026},{"nav_date":"2013-12-20","nav":12.2909,"day_change_pct":0.2537},{"nav_date":"2013-12-19","nav":12.2598,"day_change_pct":-0.0155},{"nav_date":"2013-12-18","nav":12.2617,"day_change_pct":0.2338},{"nav_date":"2013-12-17","nav":12.2331,"day_change_pct":0.0466},{"nav_date":"2013-12-16","nav":12.2274,"day_change_pct":0.1327},{"nav_date":"2013-12-13","nav":12.2112,"day_change_pct":-0.2125},{"nav_date":"2013-12-12","nav":12.2372,"day_change_pct":-0.018},{"nav_date":"2013-12-11","nav":12.2394,"day_change_pct":0.0597},{"nav_date":"2013-12-10","nav":12.2321,"day_change_pct":-0.3154},{"nav_date":"2013-12-09","nav":12.2708,"day_change_pct":0.318},{"nav_date":"2013-12-06","nav":12.2319,"day_change_pct":0.0597},{"nav_date":"2013-12-05","nav":12.2246,"day_change_pct":0.3497},{"nav_date":"2013-12-04","nav":12.182,"day_change_pct":-0.0517},{"nav_date":"2013-12-03","nav":12.1883,"day_change_pct":0.0115},{"nav_date":"2013-12-02","nav":12.1869,"day_change_pct":0.0862},{"nav_date":"2013-11-29","nav":12.1764,"day_change_pct":0.074},{"nav_date":"2013-11-28","nav":12.1674,"day_change_pct":0.0748},{"nav_date":"2013-11-27","nav":12.1583,"day_change_pct":0.1516},{"nav_date":"2013-11-26","nav":12.1399,"day_change_pct":0.0882},{"nav_date":"2013-11-25","nav":12.1292,"day_change_pct":0.3217},{"nav_date":"2013-11-22","nav":12.0903,"day_change_pct":-0.0058},{"nav_date":"2013-11-21","nav":12.091,"day_change_pct":-0.1717},{"nav_date":"2013-11-20","nav":12.1118,"day_change_pct":-0.1632},{"nav_date":"2013-11-19","nav":12.1316,"day_change_pct":0.1122},{"nav_date":"2013-11-18","nav":12.118,"day_change_pct":0.2756},{"nav_date":"2013-11-14","nav":12.0847,"day_change_pct":0.1832},{"nav_date":"2013-11-13","nav":12.0626,"day_change_pct":-0.0986},{"nav_date":"2013-11-12","nav":12.0745,"day_change_pct":-0.0836},{"nav_date":"2013-11-11","nav":12.0846,"day_change_pct":-0.0314},{"nav_date":"2013-11-08","nav":12.0884,"day_change_pct":-0.0405},{"nav_date":"2013-11-07","nav":12.0933,"day_change_pct":-0.2121},{"nav_date":"2013-11-06","nav":12.119,"day_change_pct":0.1049},{"nav_date":"2013-11-05","nav":12.1063,"day_change_pct":0.2401},{"nav_date":"2013-11-01","nav":12.0773,"day_change_pct":0.0174},{"nav_date":"2013-10-31","nav":12.0752,"day_change_pct":0.2507},{"nav_date":"2013-10-30","nav":12.045,"day_change_pct":-0.0008},{"nav_date":"2013-10-29","nav":12.0451,"day_change_pct":0.4269},{"nav_date":"2013-10-28","nav":11.9939,"day_change_pct":-0.0467},{"nav_date":"2013-10-25","nav":11.9995,"day_change_pct":-0.0708},{"nav_date":"2013-10-24","nav":12.008,"day_change_pct":0.01},{"nav_date":"2013-10-23","nav":12.0068,"day_change_pct":0.1176},{"nav_date":"2013-10-22","nav":11.9927,"day_change_pct":-0.0808},{"nav_date":"2013-10-21","nav":12.0024,"day_change_pct":0.2564},{"nav_date":"2013-10-18","nav":11.9717,"day_change_pct":0.1598},{"nav_date":"2013-10-17","nav":11.9526,"day_change_pct":-0.0184},{"nav_date":"2013-10-15","nav":11.9548,"day_change_pct":-0.1804},{"nav_date":"2013-10-14","nav":11.9764,"day_change_pct":0.2041},{"nav_date":"2013-10-11","nav":11.952,"day_change_pct":0.2474},{"nav_date":"2013-10-10","nav":11.9225,"day_change_pct":0.1739},{"nav_date":"2013-10-09","nav":11.9018,"day_change_pct":0.0311},{"nav_date":"2013-10-08","nav":11.8981,"day_change_pct":0.3128},{"nav_date":"2013-10-07","nav":11.861,"day_change_pct":0.0498},{"nav_date":"2013-10-04","nav":11.8551,"day_change_pct":0.2868},{"nav_date":"2013-10-03","nav":11.8212,"day_change_pct":0.1822},{"nav_date":"2013-10-01","nav":11.7997,"day_change_pct":0.067},{"nav_date":"2013-09-30","nav":11.7918,"day_change_pct":0.0017},{"nav_date":"2013-09-27","nav":11.7916,"day_change_pct":0.0119},{"nav_date":"2013-09-26","nav":11.7902,"day_change_pct":0.0042},{"nav_date":"2013-09-25","nav":11.7897,"day_change_pct":0.0738},{"nav_date":"2013-09-24","nav":11.781,"day_change_pct":-0.0687},{"nav_date":"2013-09-23","nav":11.7891,"day_change_pct":-0.0271},{"nav_date":"2013-09-20","nav":11.7923,"day_change_pct":0.0034},{"nav_date":"2013-09-19","nav":11.7919,"day_change_pct":0.5166},{"nav_date":"2013-09-18","nav":11.7313,"day_change_pct":0.4134},{"nav_date":"2013-09-17","nav":11.683,"day_change_pct":0.1423},{"nav_date":"2013-09-16","nav":11.6664,"day_change_pct":0.0154},{"nav_date":"2013-09-13","nav":11.6646,"day_change_pct":-0.0848},{"nav_date":"2013-09-12","nav":11.6745,"day_change_pct":-0.0556},{"nav_date":"2013-09-11","nav":11.681,"day_change_pct":0.3143},{"nav_date":"2013-09-10","nav":11.6444,"day_change_pct":0.4668},{"nav_date":"2013-09-06","nav":11.5903,"day_change_pct":0.0319},{"nav_date":"2013-09-05","nav":11.5866,"day_change_pct":0.5554},{"nav_date":"2013-09-04","nav":11.5226,"day_change_pct":0.2227},{"nav_date":"2013-09-03","nav":11.497,"day_change_pct":-0.2308},{"nav_date":"2013-09-02","nav":11.5236,"day_change_pct":0.4279},{"nav_date":"2013-08-30","nav":11.4745,"day_change_pct":0.1842},{"nav_date":"2013-08-29","nav":11.4534,"day_change_pct":0.1802},{"nav_date":"2013-08-28","nav":11.4328,"day_change_pct":-0.34},{"nav_date":"2013-08-27","nav":11.4718,"day_change_pct":-0.4961},{"nav_date":"2013-08-26","nav":11.529,"day_change_pct":0.2225},{"nav_date":"2013-08-23","nav":11.5034,"day_change_pct":0.1524},{"nav_date":"2013-08-22","nav":11.4859,"day_change_pct":0.0444},{"nav_date":"2013-08-21","nav":11.4808,"day_change_pct":-0.0287},{"nav_date":"2013-08-20","nav":11.4841,"day_change_pct":-0.3592},{"nav_date":"2013-08-19","nav":11.5255,"day_change_pct":-0.2156},{"nav_date":"2013-08-16","nav":11.5504,"day_change_pct":-0.4851},{"nav_date":"2013-08-14","nav":11.6067,"day_change_pct":0.1622},{"nav_date":"2013-08-13","nav":11.5879,"day_change_pct":0.14},{"nav_date":"2013-08-12","nav":11.5717,"day_change_pct":0.1853},{"nav_date":"2013-08-08","nav":11.5503,"day_change_pct":0.2622},{"nav_date":"2013-08-07","nav":11.5201,"day_change_pct":0.0217},{"nav_date":"2013-08-06","nav":11.5176,"day_change_pct":-0.2797},{"nav_date":"2013-08-05","nav":11.5499,"day_change_pct":0.1422},{"nav_date":"2013-08-02","nav":11.5335,"day_change_pct":0.0182},{"nav_date":"2013-08-01","nav":11.5314,"day_change_pct":0.0104},{"nav_date":"2013-07-31","nav":11.5302,"day_change_pct":0.1659},{"nav_date":"2013-07-30","nav":11.5111,"day_change_pct":-0.1985},{"nav_date":"2013-07-29","nav":11.534,"day_change_pct":0.1215},{"nav_date":"2013-07-26","nav":11.52,"day_change_pct":-0.0737},{"nav_date":"2013-07-25","nav":11.5285,"day_change_pct":-0.1273},{"nav_date":"2013-07-24","nav":11.5432,"day_change_pct":-0.7566},{"nav_date":"2013-07-23","nav":11.6312,"day_change_pct":-0.2573},{"nav_date":"2013-07-22","nav":11.6612,"day_change_pct":0.0086},{"nav_date":"2013-07-19","nav":11.6602,"day_change_pct":0.0463},{"nav_date":"2013-07-18","nav":11.6548,"day_change_pct":0.3729},{"nav_date":"2013-07-17","nav":11.6115,"day_change_pct":0.1293},{"nav_date":"2013-07-16","nav":11.5965,"day_change_pct":-1.371},{"nav_date":"2013-07-15","nav":11.7577,"day_change_pct":0.3534}],"total":725,"page":1,"page_size":250}