{"fund_details":{"scheme_code":115487,"scheme_name":"BANDHAN Liquid Fund-Plan A-Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UZ6","isin_reinvest":"INF194K01UY9","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-05-13","nav":1057.0519,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":1056.8411,"day_change_pct":0.02},{"nav_date":"2015-05-11","nav":1056.6295,"day_change_pct":0.0208},{"nav_date":"2015-05-10","nav":1056.4093,"day_change_pct":0.0396},{"nav_date":"2015-05-08","nav":1055.9906,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":1055.7812,"day_change_pct":0.0196},{"nav_date":"2015-05-06","nav":1055.5742,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":1055.3505,"day_change_pct":0.0211},{"nav_date":"2015-05-04","nav":1055.1283,"day_change_pct":0.0933},{"nav_date":"2015-04-30","nav":1054.1452,"day_change_pct":0.024},{"nav_date":"2015-04-29","nav":1053.8918,"day_change_pct":0.0225},{"nav_date":"2015-04-28","nav":1053.6552,"day_change_pct":0.021},{"nav_date":"2015-04-27","nav":1053.434,"day_change_pct":0.0223},{"nav_date":"2015-04-26","nav":1053.1988,"day_change_pct":0.0438},{"nav_date":"2015-04-24","nav":1052.7375,"day_change_pct":0.0219},{"nav_date":"2015-04-23","nav":1052.507,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":1052.2652,"day_change_pct":0.0225},{"nav_date":"2015-04-21","nav":1052.0286,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":1051.7873,"day_change_pct":0.0221},{"nav_date":"2015-04-19","nav":1051.5552,"day_change_pct":0.0433},{"nav_date":"2015-04-17","nav":1051.1004,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":1050.8784,"day_change_pct":0.021},{"nav_date":"2015-04-15","nav":1050.6575,"day_change_pct":0.0196},{"nav_date":"2015-04-14","nav":1050.452,"day_change_pct":0.0212},{"nav_date":"2015-04-13","nav":1050.2294,"day_change_pct":0.0208},{"nav_date":"2015-04-12","nav":1050.0111,"day_change_pct":0.0439},{"nav_date":"2015-04-10","nav":1049.5507,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":1049.3216,"day_change_pct":0.0221},{"nav_date":"2015-04-08","nav":1049.0899,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":1048.8908,"day_change_pct":0.0215},{"nav_date":"2015-04-06","nav":1048.6656,"day_change_pct":0.025},{"nav_date":"2015-04-05","nav":1048.4037,"day_change_pct":0.1297},{"nav_date":"2015-03-31","nav":1047.0454,"day_change_pct":0.0657},{"nav_date":"2015-03-30","nav":1046.3577,"day_change_pct":0.0234},{"nav_date":"2015-03-29","nav":1046.1128,"day_change_pct":0.0419},{"nav_date":"2015-03-27","nav":1045.6742,"day_change_pct":0.0215},{"nav_date":"2015-03-26","nav":1045.4493,"day_change_pct":0.0204},{"nav_date":"2015-03-25","nav":1045.2364,"day_change_pct":0.021},{"nav_date":"2015-03-24","nav":1045.0174,"day_change_pct":0.02},{"nav_date":"2015-03-23","nav":1044.8089,"day_change_pct":0.0198},{"nav_date":"2015-03-22","nav":1044.6023,"day_change_pct":0.044},{"nav_date":"2015-03-20","nav":1044.143,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":1043.9137,"day_change_pct":0.0205},{"nav_date":"2015-03-18","nav":1043.7002,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":1043.4843,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":1043.269,"day_change_pct":0.0203},{"nav_date":"2015-03-15","nav":1043.0571,"day_change_pct":0.0405},{"nav_date":"2015-03-13","nav":1042.635,"day_change_pct":0.0204},{"nav_date":"2015-03-12","nav":1042.4225,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":1042.2168,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":1042.01,"day_change_pct":0.02},{"nav_date":"2015-03-09","nav":1041.8018,"day_change_pct":0.0202},{"nav_date":"2015-03-08","nav":1041.5915,"day_change_pct":0.0673},{"nav_date":"2015-03-05","nav":1040.8915,"day_change_pct":0.0222},{"nav_date":"2015-03-04","nav":1040.6601,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":1040.4318,"day_change_pct":0.0206},{"nav_date":"2015-03-02","nav":1040.2173,"day_change_pct":0.0203},{"nav_date":"2015-03-01","nav":1040.0059,"day_change_pct":0.0399},{"nav_date":"2015-02-27","nav":1039.5908,"day_change_pct":0.02},{"nav_date":"2015-02-26","nav":1039.3829,"day_change_pct":0.0206},{"nav_date":"2015-02-25","nav":1039.1689,"day_change_pct":0.02},{"nav_date":"2015-02-24","nav":1038.9612,"day_change_pct":0.0199},{"nav_date":"2015-02-23","nav":1038.7541,"day_change_pct":0.0205},{"nav_date":"2015-02-22","nav":1038.541,"day_change_pct":0.0399},{"nav_date":"2015-02-20","nav":1038.1269,"day_change_pct":0.0201},{"nav_date":"2015-02-19","nav":1037.9187,"day_change_pct":0.0199},{"nav_date":"2015-02-18","nav":1037.7122,"day_change_pct":0.0198},{"nav_date":"2015-02-17","nav":1037.5063,"day_change_pct":0.0198},{"nav_date":"2015-02-16","nav":1037.3014,"day_change_pct":0.0201},{"nav_date":"2015-02-15","nav":1037.0934,"day_change_pct":0.0428},{"nav_date":"2015-02-13","nav":1036.6493,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":1036.4261,"day_change_pct":0.0202},{"nav_date":"2015-02-11","nav":1036.2169,"day_change_pct":0.0197},{"nav_date":"2015-02-10","nav":1036.0132,"day_change_pct":0.02},{"nav_date":"2015-02-09","nav":1035.8063,"day_change_pct":0.0202},{"nav_date":"2015-02-08","nav":1035.5966,"day_change_pct":0.0411},{"nav_date":"2015-02-06","nav":1035.1711,"day_change_pct":0.0205},{"nav_date":"2015-02-05","nav":1034.9586,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":1034.7527,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":1034.5433,"day_change_pct":0.0198},{"nav_date":"2015-02-02","nav":1034.3383,"day_change_pct":0.0198},{"nav_date":"2015-02-01","nav":1034.1332,"day_change_pct":0.0481},{"nav_date":"2015-01-30","nav":1033.6365,"day_change_pct":0.0246},{"nav_date":"2015-01-29","nav":1033.3821,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":1033.1746,"day_change_pct":0.0235},{"nav_date":"2015-01-27","nav":1032.9322,"day_change_pct":0.0218},{"nav_date":"2015-01-26","nav":1032.707,"day_change_pct":0.0696},{"nav_date":"2015-01-23","nav":1031.9883,"day_change_pct":0.0232},{"nav_date":"2015-01-22","nav":1031.7494,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":1031.5329,"day_change_pct":0.0201},{"nav_date":"2015-01-20","nav":1031.3251,"day_change_pct":0.0198},{"nav_date":"2015-01-19","nav":1031.121,"day_change_pct":0.02},{"nav_date":"2015-01-18","nav":1030.9148,"day_change_pct":0.0446},{"nav_date":"2015-01-16","nav":1030.4555,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":1030.2249,"day_change_pct":0.0237},{"nav_date":"2015-01-14","nav":1029.9812,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":1029.7763,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":1029.5603,"day_change_pct":0.0198},{"nav_date":"2015-01-11","nav":1029.357,"day_change_pct":0.0435},{"nav_date":"2015-01-09","nav":1028.9098,"day_change_pct":0.0218},{"nav_date":"2015-01-08","nav":1028.686,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":1028.4811,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":1028.2596,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":1028.0314,"day_change_pct":0.0201},{"nav_date":"2015-01-04","nav":1027.8253,"day_change_pct":0.0433},{"nav_date":"2015-01-02","nav":1027.3808,"day_change_pct":0.0218},{"nav_date":"2015-01-01","nav":1027.1566,"day_change_pct":0.0202},{"nav_date":"2014-12-31","nav":1026.9496,"day_change_pct":0.0242},{"nav_date":"2014-12-30","nav":1026.7013,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":1026.4513,"day_change_pct":0.0238},{"nav_date":"2014-12-28","nav":1026.2068,"day_change_pct":0.0465},{"nav_date":"2014-12-26","nav":1025.7296,"day_change_pct":0.0236},{"nav_date":"2014-12-25","nav":1025.4875,"day_change_pct":0.0223},{"nav_date":"2014-12-24","nav":1025.2585,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":1025.0285,"day_change_pct":0.0201},{"nav_date":"2014-12-22","nav":1024.823,"day_change_pct":0.0201},{"nav_date":"2014-12-21","nav":1024.6171,"day_change_pct":0.0416},{"nav_date":"2014-12-19","nav":1024.1914,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":1023.9758,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":1023.7683,"day_change_pct":0.0192},{"nav_date":"2014-12-16","nav":1023.5717,"day_change_pct":0.0197},{"nav_date":"2014-12-15","nav":1023.3705,"day_change_pct":0.0213},{"nav_date":"2014-12-14","nav":1023.1522,"day_change_pct":0.0395},{"nav_date":"2014-12-12","nav":1022.7479,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":1022.5411,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":1022.3386,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":1022.1328,"day_change_pct":0.02},{"nav_date":"2014-12-08","nav":1021.9283,"day_change_pct":0.0207},{"nav_date":"2014-12-07","nav":1021.7173,"day_change_pct":0.04},{"nav_date":"2014-12-05","nav":1021.3089,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":1021.0996,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":1020.89,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":1020.6606,"day_change_pct":0.0203},{"nav_date":"2014-12-01","nav":1020.4536,"day_change_pct":0.0206},{"nav_date":"2014-11-30","nav":1020.2431,"day_change_pct":0.0474},{"nav_date":"2014-11-28","nav":1019.7597,"day_change_pct":0.0244},{"nav_date":"2014-11-27","nav":1019.5112,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":1019.3103,"day_change_pct":0.021},{"nav_date":"2014-11-25","nav":1019.0966,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":1018.8881,"day_change_pct":0.0208},{"nav_date":"2014-11-23","nav":1018.6766,"day_change_pct":0.0403},{"nav_date":"2014-11-21","nav":1018.2661,"day_change_pct":0.0203},{"nav_date":"2014-11-20","nav":1018.0594,"day_change_pct":0.0208},{"nav_date":"2014-11-19","nav":1017.8481,"day_change_pct":0.0211},{"nav_date":"2014-11-18","nav":1017.6338,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":1017.413,"day_change_pct":0.0219},{"nav_date":"2014-11-16","nav":1017.1902,"day_change_pct":0.0429},{"nav_date":"2014-11-14","nav":1016.7539,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":1016.5365,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":1016.3178,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":1016.0999,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":1015.88,"day_change_pct":0.0216},{"nav_date":"2014-11-09","nav":1015.6605,"day_change_pct":0.0434},{"nav_date":"2014-11-07","nav":1015.2204,"day_change_pct":0.0221},{"nav_date":"2014-11-06","nav":1014.996,"day_change_pct":0.0217},{"nav_date":"2014-11-05","nav":1014.7763,"day_change_pct":0.022},{"nav_date":"2014-11-04","nav":1014.5529,"day_change_pct":0.0213},{"nav_date":"2014-11-03","nav":1014.3367,"day_change_pct":0.0225},{"nav_date":"2014-11-02","nav":1014.1088,"day_change_pct":0.0433},{"nav_date":"2014-10-31","nav":1013.6696,"day_change_pct":0.0223},{"nav_date":"2014-10-30","nav":1013.4437,"day_change_pct":0.022},{"nav_date":"2014-10-29","nav":1013.2206,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":1012.9997,"day_change_pct":0.022},{"nav_date":"2014-10-27","nav":1012.7765,"day_change_pct":0.022},{"nav_date":"2014-10-26","nav":1012.5539,"day_change_pct":0.0993},{"nav_date":"2014-10-22","nav":1011.5494,"day_change_pct":0.0256},{"nav_date":"2014-10-21","nav":1011.2906,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":1011.0499,"day_change_pct":0.0218},{"nav_date":"2014-10-19","nav":1010.8296,"day_change_pct":0.0472},{"nav_date":"2014-10-17","nav":1010.3531,"day_change_pct":0.0237},{"nav_date":"2014-10-16","nav":1010.1134,"day_change_pct":0.0218},{"nav_date":"2014-10-15","nav":1009.8937,"day_change_pct":0.0218},{"nav_date":"2014-10-14","nav":1009.6736,"day_change_pct":0.022},{"nav_date":"2014-10-13","nav":1009.4516,"day_change_pct":0.0231},{"nav_date":"2014-10-12","nav":1009.2183,"day_change_pct":0.0436},{"nav_date":"2014-10-10","nav":1008.7786,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":1008.5585,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":1008.3349,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":1008.1057,"day_change_pct":0.0225},{"nav_date":"2014-10-06","nav":1007.8788,"day_change_pct":0.1099},{"nav_date":"2014-10-01","nav":1006.7722,"day_change_pct":0.0241},{"nav_date":"2014-09-30","nav":1006.5294,"day_change_pct":0.0274},{"nav_date":"2014-09-29","nav":1006.2535,"day_change_pct":0.0226},{"nav_date":"2014-09-28","nav":1006.0262,"day_change_pct":0.044},{"nav_date":"2014-09-26","nav":1005.5836,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":1005.3588,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":1005.1407,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":1004.9183,"day_change_pct":0.0222},{"nav_date":"2014-09-22","nav":1004.6951,"day_change_pct":0.0227},{"nav_date":"2014-09-21","nav":1004.4668,"day_change_pct":0.0438},{"nav_date":"2014-09-19","nav":1004.0272,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":1003.8097,"day_change_pct":0.0222},{"nav_date":"2014-09-17","nav":1003.5868,"day_change_pct":0.0221},{"nav_date":"2014-09-16","nav":1003.3655,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":1003.1451,"day_change_pct":0.022},{"nav_date":"2014-09-14","nav":1002.9244,"day_change_pct":-10.5791},{"nav_date":"2014-09-12","nav":1121.5767,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":1121.3271,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":1121.0816,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":1120.8352,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":1120.5887,"day_change_pct":0.0218},{"nav_date":"2014-09-07","nav":1120.3447,"day_change_pct":0.0438},{"nav_date":"2014-09-05","nav":1119.8537,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":1119.6079,"day_change_pct":0.0215},{"nav_date":"2014-09-03","nav":1119.3671,"day_change_pct":0.0222},{"nav_date":"2014-09-02","nav":1119.1184,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":1118.866,"day_change_pct":0.0218},{"nav_date":"2014-08-31","nav":1118.6222,"day_change_pct":0.0654},{"nav_date":"2014-08-28","nav":1117.8909,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":1117.6472,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":1117.4042,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":1117.1549,"day_change_pct":0.0218},{"nav_date":"2014-08-24","nav":1116.9113,"day_change_pct":0.0431},{"nav_date":"2014-08-22","nav":1116.4302,"day_change_pct":0.0221},{"nav_date":"2014-08-21","nav":1116.1834,"day_change_pct":0.0216},{"nav_date":"2014-08-20","nav":1115.9421,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":1115.6982,"day_change_pct":0.0218},{"nav_date":"2014-08-18","nav":1115.4546,"day_change_pct":0.096},{"nav_date":"2014-08-14","nav":1114.3847,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":1114.1179,"day_change_pct":0.0214},{"nav_date":"2014-08-12","nav":1113.8791,"day_change_pct":0.0216},{"nav_date":"2014-08-11","nav":1113.6382,"day_change_pct":0.0215},{"nav_date":"2014-08-10","nav":1113.3984,"day_change_pct":0.0476},{"nav_date":"2014-08-08","nav":1112.8692,"day_change_pct":0.023},{"nav_date":"2014-08-07","nav":1112.6131,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":1112.3713,"day_change_pct":0.0215},{"nav_date":"2014-08-05","nav":1112.1319,"day_change_pct":0.0214},{"nav_date":"2014-08-04","nav":1111.8945,"day_change_pct":0.0218},{"nav_date":"2014-08-03","nav":1111.6519,"day_change_pct":0.0447},{"nav_date":"2014-08-01","nav":1111.1551,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":1110.9067,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":1110.6456,"day_change_pct":0.0235},{"nav_date":"2014-07-29","nav":1110.3852,"day_change_pct":0.0248},{"nav_date":"2014-07-28","nav":1110.1101,"day_change_pct":0.0247},{"nav_date":"2014-07-27","nav":1109.8363,"day_change_pct":0.0508},{"nav_date":"2014-07-25","nav":1109.2726,"day_change_pct":0.0255},{"nav_date":"2014-07-24","nav":1108.9895,"day_change_pct":0.0214},{"nav_date":"2014-07-23","nav":1108.7525,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":1108.5181,"day_change_pct":0.0217},{"nav_date":"2014-07-21","nav":1108.2774,"day_change_pct":0.0212},{"nav_date":"2014-07-20","nav":1108.0423,"day_change_pct":0.0427},{"nav_date":"2014-07-18","nav":1107.5694,"day_change_pct":0.0217},{"nav_date":"2014-07-17","nav":1107.3296,"day_change_pct":0.0241},{"nav_date":"2014-07-16","nav":1107.0631,"day_change_pct":0.0215},{"nav_date":"2014-07-15","nav":1106.8256,"day_change_pct":0.0232},{"nav_date":"2014-07-14","nav":1106.5688,"day_change_pct":0.0208},{"nav_date":"2014-07-13","nav":1106.3388,"day_change_pct":0.0429},{"nav_date":"2014-07-11","nav":1105.864,"day_change_pct":0.0199},{"nav_date":"2014-07-10","nav":1105.644,"day_change_pct":0.0227},{"nav_date":"2014-07-09","nav":1105.3934,"day_change_pct":0.0217}],"total":1248,"page":1,"page_size":250}