{"fund_details":{"scheme_code":115483,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01OW3","isin_reinvest":"INF789F01OX1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1456.426,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1456.1878,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1455.6958,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1455.9428,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1456.708,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1456.8217,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1456.463,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1456.234,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1455.3334,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1454.7777,"day_change_pct":0.0874},{"nav_date":"2026-09-02","nav":1453.508,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":1452.5885,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":1452.158,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":1451.5217,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1451.4704,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1451.0673,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1450.5566,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":1449.6513,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1449.9719,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1450.7922,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1450.5389,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1450.6061,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":1450.3126,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1449.9551,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1449.5948,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1449.4025,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1449.1942,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1448.2221,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1447.9145,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1447.5333,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1446.9092,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":1446.4968,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1445.3968,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1444.9377,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1444.9728,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1444.8197,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1444.4355,"day_change_pct":0.0799},{"nav_date":"2026-07-24","nav":1443.2816,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1442.9349,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1442.6743,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1442.7407,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1442.1417,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1441.9078,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":1441.2255,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1440.5129,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1440.2537,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1441.2208,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1440.7354,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1440.1494,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1439.466,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1440.7452,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":1441.1801,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1440.7743,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1440.5052,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":1439.5793,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1438.7258,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1438.1381,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1436.4693,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1435.1542,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1434.5295,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1434.2839,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1433.3785,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1433.1488,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1432.6299,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1432.5945,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1432.0334,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":1430.5949,"day_change_pct":-0.3143},{"nav_date":"2026-06-11","nav":1435.1048,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":1435.674,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1435.1578,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1433.3656,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1431.6939,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1429.7267,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1429.2081,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1429.0407,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":1428.6221,"day_change_pct":0.0766},{"nav_date":"2026-05-29","nav":1427.5279,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1426.4379,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1426.016,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1426.0561,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1425.1784,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1424.9159,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1426.0695,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1426.522,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1426.1441,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1426.7348,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1427.1855,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1427.4628,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1427.5233,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1427.8173,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":1427.7037,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1427.5241,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1427.2527,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1426.5208,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":1426.4725,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1424.9559,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1425.1582,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1425.6396,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1425.5824,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1425.1178,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1425.1264,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1425.6185,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1425.4813,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1425.3642,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1424.7431,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1424.5448,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1424.0668,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1422.8108,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1422.2003,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1421.6127,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1420.1794,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1417.8933,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1417.3795,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":1417.1031,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1417.0617,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1416.7867,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1415.2069,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1414.788,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1414.7116,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1414.7846,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1416.078,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1415.7212,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":1414.9735,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1414.522,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":1414.2261,"day_change_pct":-0.3966},{"nav_date":"2026-03-12","nav":1419.8576,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1420.3731,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1419.8727,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1419.3486,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1419.5916,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1419.2899,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1418.7352,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":1419.0028,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1418.3472,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1418.11,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1417.6785,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1417.2553,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1417.0233,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1416.5815,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":1416.3514,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1416.31,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":1416.1155,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1415.438,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1414.5763,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1413.5959,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1412.9726,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1412.6207,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1412.0201,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1412.7279,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1412.0146,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1411.0016,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":1410.0202,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1409.3013,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1408.3776,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1408.4263,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1408.7043,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1407.8909,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1407.7252,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1406.5916,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1406.6479,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1406.9164,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":1406.7202,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1407.0789,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":1407.2569,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1407.787,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1407.0528,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1406.9751,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1406.9477,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1407.2143,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1407.0208,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1406.8447,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":1406.6717,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1406.3121,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":1405.6493,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1405.6819,"day_change_pct":-0.4915},{"nav_date":"2025-12-26","nav":1412.6243,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1411.9918,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1410.9584,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1411.0444,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":1410.5585,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":1410.2616,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1409.8642,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1409.6404,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1409.5514,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":1409.3533,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1409.225,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":1409.4565,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1409.8238,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1409.9841,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1409.3808,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1408.8328,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1408.7196,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1408.5388,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":1408.2643,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1407.8641,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1407.7268,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1407.4497,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1407.0211,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1406.6711,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1406.0993,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1405.9609,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1405.733,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1405.4028,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1405.1427,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":1404.5068,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1404.316,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1404.0605,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1403.83,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1403.2696,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":1402.4764,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1402.3329,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":1401.7352,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":1401.3149,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1400.6422,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":1400.2774,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1400.1268,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1399.8605,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1399.5568,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1399.0124,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1398.8783,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1398.3216,"day_change_pct":0.0442},{"nav_date":"2025-10-17","nav":1397.7032,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1397.3898,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1397.0744,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1396.7122,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1396.4665,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1395.7267,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1395.6284,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1395.3971,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1395.0508,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1394.8662,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1393.9288,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":1392.8022,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":1392.4717,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1391.8538,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1391.1193,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1390.8267,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1390.6026,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1390.1777,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1389.8182,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1389.1722,"day_change_pct":-0.7034},{"nav_date":"2025-09-18","nav":1399.0124,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1398.6013,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1398.1258,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1397.6883,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1397.3145,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1397.3295,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1397.0043,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1396.7834,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1395.9181,"day_change_pct":0.0168}],"total":3450,"page":1,"page_size":250}