{"fund_details":{"scheme_code":115481,"scheme_name":"Kotak FMP Series 52 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01DF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-09","nav":10.9928,"day_change_pct":0.0692},{"nav_date":"2012-07-06","nav":10.9852,"day_change_pct":0.0237},{"nav_date":"2012-07-05","nav":10.9826,"day_change_pct":0.0246},{"nav_date":"2012-07-04","nav":10.9799,"day_change_pct":0.0264},{"nav_date":"2012-07-03","nav":10.977,"day_change_pct":0.1067},{"nav_date":"2012-06-29","nav":10.9653,"day_change_pct":0.0274},{"nav_date":"2012-06-28","nav":10.9623,"day_change_pct":0.0265},{"nav_date":"2012-06-27","nav":10.9594,"day_change_pct":0.0265},{"nav_date":"2012-06-26","nav":10.9565,"day_change_pct":0.0265},{"nav_date":"2012-06-25","nav":10.9536,"day_change_pct":0.0804},{"nav_date":"2012-06-22","nav":10.9448,"day_change_pct":0.0265},{"nav_date":"2012-06-21","nav":10.9419,"day_change_pct":0.0274},{"nav_date":"2012-06-20","nav":10.9389,"day_change_pct":0.0265},{"nav_date":"2012-06-19","nav":10.936,"day_change_pct":0.0265},{"nav_date":"2012-06-18","nav":10.9331,"day_change_pct":0.0806},{"nav_date":"2012-06-15","nav":10.9243,"day_change_pct":0.0266},{"nav_date":"2012-06-14","nav":10.9214,"day_change_pct":0.0266},{"nav_date":"2012-06-13","nav":10.9185,"day_change_pct":0.0275},{"nav_date":"2012-06-12","nav":10.9155,"day_change_pct":0.0266},{"nav_date":"2012-06-11","nav":10.9126,"day_change_pct":0.0807},{"nav_date":"2012-06-08","nav":10.9038,"day_change_pct":0.0266},{"nav_date":"2012-06-07","nav":10.9009,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":10.898,"day_change_pct":0.0275},{"nav_date":"2012-06-05","nav":10.895,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":10.8921,"day_change_pct":0.0799},{"nav_date":"2012-06-01","nav":10.8834,"day_change_pct":0.0276},{"nav_date":"2012-05-31","nav":10.8804,"day_change_pct":0.0267},{"nav_date":"2012-05-30","nav":10.8775,"day_change_pct":0.0267},{"nav_date":"2012-05-29","nav":10.8746,"day_change_pct":0.0276},{"nav_date":"2012-05-28","nav":10.8716,"day_change_pct":0.081},{"nav_date":"2012-05-25","nav":10.8628,"day_change_pct":0.0267},{"nav_date":"2012-05-24","nav":10.8599,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":10.857,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.854,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":10.8511,"day_change_pct":0.0802},{"nav_date":"2012-05-18","nav":10.8424,"day_change_pct":0.0277},{"nav_date":"2012-05-17","nav":10.8394,"day_change_pct":0.0268},{"nav_date":"2012-05-16","nav":10.8365,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.8336,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":10.8307,"day_change_pct":0.0813},{"nav_date":"2012-05-11","nav":10.8219,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.8189,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":10.816,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":10.8131,"day_change_pct":0.0278},{"nav_date":"2012-05-07","nav":10.8101,"day_change_pct":0.0815},{"nav_date":"2012-05-04","nav":10.8013,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":10.7984,"day_change_pct":0.0269},{"nav_date":"2012-05-02","nav":10.7955,"day_change_pct":0.0547},{"nav_date":"2012-04-30","nav":10.7896,"day_change_pct":0.0816},{"nav_date":"2012-04-27","nav":10.7808,"day_change_pct":0.0269},{"nav_date":"2012-04-26","nav":10.7779,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":10.775,"day_change_pct":0.0269},{"nav_date":"2012-04-24","nav":10.7721,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":10.7692,"day_change_pct":0.0818},{"nav_date":"2012-04-20","nav":10.7604,"day_change_pct":0.027},{"nav_date":"2012-04-19","nav":10.7575,"day_change_pct":0.0279},{"nav_date":"2012-04-18","nav":10.7545,"day_change_pct":0.027},{"nav_date":"2012-04-17","nav":10.7516,"day_change_pct":0.027},{"nav_date":"2012-04-16","nav":10.7487,"day_change_pct":0.0819},{"nav_date":"2012-04-13","nav":10.7399,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":10.737,"day_change_pct":0.0858},{"nav_date":"2012-04-11","nav":10.7278,"day_change_pct":0.027},{"nav_date":"2012-04-10","nav":10.7249,"day_change_pct":0.028},{"nav_date":"2012-04-09","nav":10.7219,"day_change_pct":0.1392},{"nav_date":"2012-04-04","nav":10.707,"day_change_pct":0.0757},{"nav_date":"2012-04-03","nav":10.6989,"day_change_pct":0.1939},{"nav_date":"2012-03-30","nav":10.6782,"day_change_pct":0.0169},{"nav_date":"2012-03-29","nav":10.6764,"day_change_pct":0.1567},{"nav_date":"2012-03-28","nav":10.6597,"day_change_pct":0.0713},{"nav_date":"2012-03-27","nav":10.6521,"day_change_pct":0.0958},{"nav_date":"2012-03-26","nav":10.6419,"day_change_pct":0.1082},{"nav_date":"2012-03-22","nav":10.6304,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":10.6274,"day_change_pct":0.0631},{"nav_date":"2012-03-20","nav":10.6207,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":10.6166,"day_change_pct":0.0858},{"nav_date":"2012-03-16","nav":10.6075,"day_change_pct":-0.0009},{"nav_date":"2012-03-15","nav":10.6076,"day_change_pct":-0.0113},{"nav_date":"2012-03-14","nav":10.6088,"day_change_pct":0.1463},{"nav_date":"2012-03-13","nav":10.5933,"day_change_pct":-0.0321},{"nav_date":"2012-03-12","nav":10.5967,"day_change_pct":0.0992},{"nav_date":"2012-03-09","nav":10.5862,"day_change_pct":0.0274},{"nav_date":"2012-03-07","nav":10.5833,"day_change_pct":0.0132},{"nav_date":"2012-03-06","nav":10.5819,"day_change_pct":-0.018},{"nav_date":"2012-03-05","nav":10.5838,"day_change_pct":0.0596},{"nav_date":"2012-03-02","nav":10.5775,"day_change_pct":0.0662},{"nav_date":"2012-03-01","nav":10.5705,"day_change_pct":-0.0596},{"nav_date":"2012-02-29","nav":10.5768,"day_change_pct":-0.0312},{"nav_date":"2012-02-28","nav":10.5801,"day_change_pct":-0.0019},{"nav_date":"2012-02-27","nav":10.5803,"day_change_pct":0.0501},{"nav_date":"2012-02-24","nav":10.575,"day_change_pct":0.018},{"nav_date":"2012-02-23","nav":10.5731,"day_change_pct":0.0284},{"nav_date":"2012-02-22","nav":10.5701,"day_change_pct":0.053},{"nav_date":"2012-02-21","nav":10.5645,"day_change_pct":0.1042},{"nav_date":"2012-02-17","nav":10.5535,"day_change_pct":0.0332},{"nav_date":"2012-02-15","nav":10.55,"day_change_pct":0.0085},{"nav_date":"2012-02-14","nav":10.5491,"day_change_pct":0.0104},{"nav_date":"2012-02-13","nav":10.548,"day_change_pct":0.0484},{"nav_date":"2012-02-10","nav":10.5429,"day_change_pct":0.0199},{"nav_date":"2012-02-09","nav":10.5408,"day_change_pct":0.0142},{"nav_date":"2012-02-08","nav":10.5393,"day_change_pct":0.0142},{"nav_date":"2012-02-07","nav":10.5378,"day_change_pct":0.0266},{"nav_date":"2012-02-06","nav":10.535,"day_change_pct":0.0836},{"nav_date":"2012-02-03","nav":10.5262,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.5229,"day_change_pct":0.0361},{"nav_date":"2012-02-01","nav":10.5191,"day_change_pct":0.0114},{"nav_date":"2012-01-31","nav":10.5179,"day_change_pct":0.0067},{"nav_date":"2012-01-30","nav":10.5172,"day_change_pct":0.078},{"nav_date":"2012-01-27","nav":10.509,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.5036,"day_change_pct":-0.0219},{"nav_date":"2012-01-24","nav":10.5059,"day_change_pct":0.0676},{"nav_date":"2012-01-23","nav":10.4988,"day_change_pct":0.0858},{"nav_date":"2012-01-20","nav":10.4898,"day_change_pct":0.042},{"nav_date":"2012-01-19","nav":10.4854,"day_change_pct":0.0458},{"nav_date":"2012-01-18","nav":10.4806,"day_change_pct":-0.0038},{"nav_date":"2012-01-17","nav":10.481,"day_change_pct":0.0029},{"nav_date":"2012-01-16","nav":10.4807,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.4728,"day_change_pct":0.0191},{"nav_date":"2012-01-12","nav":10.4708,"day_change_pct":-0.0181},{"nav_date":"2012-01-11","nav":10.4727,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.4726,"day_change_pct":0.0086},{"nav_date":"2012-01-09","nav":10.4717,"day_change_pct":0.0822},{"nav_date":"2012-01-06","nav":10.4631,"day_change_pct":0.0277},{"nav_date":"2012-01-05","nav":10.4602,"day_change_pct":0.0325},{"nav_date":"2012-01-04","nav":10.4568,"day_change_pct":0.0383},{"nav_date":"2012-01-03","nav":10.4528,"day_change_pct":0.0182},{"nav_date":"2012-01-02","nav":10.4509,"day_change_pct":0.0699},{"nav_date":"2011-12-30","nav":10.4436,"day_change_pct":0.0469},{"nav_date":"2011-12-29","nav":10.4387,"day_change_pct":0.0287},{"nav_date":"2011-12-28","nav":10.4357,"day_change_pct":0.0508},{"nav_date":"2011-12-27","nav":10.4304,"day_change_pct":0.0816},{"nav_date":"2011-12-26","nav":10.4219,"day_change_pct":0.0845},{"nav_date":"2011-12-23","nav":10.4131,"day_change_pct":0.0125},{"nav_date":"2011-12-22","nav":10.4118,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.4118,"day_change_pct":0.0019},{"nav_date":"2011-12-20","nav":10.4116,"day_change_pct":-0.0173},{"nav_date":"2011-12-19","nav":10.4134,"day_change_pct":0.0384},{"nav_date":"2011-12-16","nav":10.4094,"day_change_pct":0.0356},{"nav_date":"2011-12-15","nav":10.4057,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.4032,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.4017,"day_change_pct":0.0279},{"nav_date":"2011-12-12","nav":10.3988,"day_change_pct":0.076},{"nav_date":"2011-12-09","nav":10.3909,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.3887,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.3861,"day_change_pct":0.0588},{"nav_date":"2011-12-05","nav":10.38,"day_change_pct":0.0868},{"nav_date":"2011-12-02","nav":10.371,"day_change_pct":0.0318},{"nav_date":"2011-12-01","nav":10.3677,"day_change_pct":0.0415},{"nav_date":"2011-11-30","nav":10.3634,"day_change_pct":0.028},{"nav_date":"2011-11-29","nav":10.3605,"day_change_pct":0.0357},{"nav_date":"2011-11-28","nav":10.3568,"day_change_pct":0.0599},{"nav_date":"2011-11-25","nav":10.3506,"day_change_pct":0.0174},{"nav_date":"2011-11-24","nav":10.3488,"day_change_pct":0.0261},{"nav_date":"2011-11-23","nav":10.3461,"day_change_pct":-0.0106},{"nav_date":"2011-11-22","nav":10.3472,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3447,"day_change_pct":0.0658},{"nav_date":"2011-11-18","nav":10.3379,"day_change_pct":0.0252},{"nav_date":"2011-11-17","nav":10.3353,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.332,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3294,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.3273,"day_change_pct":0.0639},{"nav_date":"2011-11-11","nav":10.3207,"day_change_pct":0.0223},{"nav_date":"2011-11-09","nav":10.3184,"day_change_pct":0.0252},{"nav_date":"2011-11-08","nav":10.3158,"day_change_pct":0.1038},{"nav_date":"2011-11-04","nav":10.3051,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.3026,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.3001,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.2974,"day_change_pct":0.0573},{"nav_date":"2011-10-31","nav":10.2915,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.2839,"day_change_pct":0.0564},{"nav_date":"2011-10-25","nav":10.2781,"day_change_pct":0.0604},{"nav_date":"2011-10-24","nav":10.2719,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.265,"day_change_pct":0.0253},{"nav_date":"2011-10-20","nav":10.2624,"day_change_pct":0.0244},{"nav_date":"2011-10-19","nav":10.2599,"day_change_pct":0.0244},{"nav_date":"2011-10-18","nav":10.2574,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.2549,"day_change_pct":0.0576},{"nav_date":"2011-10-14","nav":10.249,"day_change_pct":0.0098},{"nav_date":"2011-10-13","nav":10.248,"day_change_pct":0.0137},{"nav_date":"2011-10-12","nav":10.2466,"day_change_pct":-0.001},{"nav_date":"2011-10-11","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2011-10-10","nav":10.2448,"day_change_pct":0.1046},{"nav_date":"2011-10-07","nav":10.2341,"day_change_pct":0.0763},{"nav_date":"2011-10-05","nav":10.2263,"day_change_pct":0.046},{"nav_date":"2011-10-04","nav":10.2216,"day_change_pct":0.0313},{"nav_date":"2011-10-03","nav":10.2184,"day_change_pct":0.0313},{"nav_date":"2011-09-29","nav":10.2152,"day_change_pct":0.0637},{"nav_date":"2011-09-28","nav":10.2087,"day_change_pct":0.0981},{"nav_date":"2011-09-27","nav":10.1987,"day_change_pct":0.0029},{"nav_date":"2011-09-26","nav":10.1984,"day_change_pct":0.0422},{"nav_date":"2011-09-23","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2011-09-22","nav":10.1923,"day_change_pct":0.0491},{"nav_date":"2011-09-21","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.1848,"day_change_pct":0.0108},{"nav_date":"2011-09-19","nav":10.1837,"day_change_pct":0.0717},{"nav_date":"2011-09-16","nav":10.1764,"day_change_pct":0.0138},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.175,"day_change_pct":-0.0147},{"nav_date":"2011-09-13","nav":10.1765,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.1744,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2011-09-08","nav":10.1653,"day_change_pct":0.0148},{"nav_date":"2011-09-07","nav":10.1638,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.1608,"day_change_pct":0.0512},{"nav_date":"2011-09-05","nav":10.1556,"day_change_pct":0.0917},{"nav_date":"2011-09-02","nav":10.1463,"day_change_pct":0.0927},{"nav_date":"2011-08-30","nav":10.1369,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2011-08-26","nav":10.1354,"day_change_pct":-0.0276},{"nav_date":"2011-08-25","nav":10.1382,"day_change_pct":-0.0178},{"nav_date":"2011-08-24","nav":10.14,"day_change_pct":-0.0118},{"nav_date":"2011-08-23","nav":10.1412,"day_change_pct":0.1382},{"nav_date":"2011-08-22","nav":10.1272,"day_change_pct":0.2147},{"nav_date":"2011-08-18","nav":10.1055,"day_change_pct":0.0297},{"nav_date":"2011-08-17","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2011-08-16","nav":10.1003,"day_change_pct":0.0337},{"nav_date":"2011-08-12","nav":10.0969,"day_change_pct":-0.0406},{"nav_date":"2011-08-11","nav":10.101,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.1009,"day_change_pct":-0.0238},{"nav_date":"2011-08-09","nav":10.1033,"day_change_pct":0.0416},{"nav_date":"2011-08-08","nav":10.0991,"day_change_pct":0.1736},{"nav_date":"2011-08-05","nav":10.0816,"day_change_pct":0.1281},{"nav_date":"2011-08-04","nav":10.0687,"day_change_pct":0.0517},{"nav_date":"2011-08-03","nav":10.0635,"day_change_pct":0.001},{"nav_date":"2011-08-02","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2011-08-01","nav":10.0612,"day_change_pct":0.1035},{"nav_date":"2011-07-29","nav":10.0508,"day_change_pct":0.0299},{"nav_date":"2011-07-28","nav":10.0478,"day_change_pct":0.0259},{"nav_date":"2011-07-27","nav":10.0452,"day_change_pct":-0.0139},{"nav_date":"2011-07-26","nav":10.0466,"day_change_pct":-0.1292},{"nav_date":"2011-07-25","nav":10.0596,"day_change_pct":0.0507},{"nav_date":"2011-07-22","nav":10.0545,"day_change_pct":0.0129},{"nav_date":"2011-07-21","nav":10.0532,"day_change_pct":-0.0139},{"nav_date":"2011-07-20","nav":10.0546,"day_change_pct":0.008},{"nav_date":"2011-07-19","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2011-07-18","nav":10.0515,"day_change_pct":0.0617},{"nav_date":"2011-07-15","nav":10.0453,"day_change_pct":0.1396},{"nav_date":"2011-07-14","nav":10.0313,"day_change_pct":0.0778},{"nav_date":"2011-07-13","nav":10.0235,"day_change_pct":0.0539},{"nav_date":"2011-07-12","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2011-07-11","nav":10.016,"day_change_pct":null}],"total":240,"page":1,"page_size":250}