{"fund_details":{"scheme_code":115479,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 1 Year Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-16","nav":10.9197,"day_change_pct":0.0632},{"nav_date":"2012-07-13","nav":10.9128,"day_change_pct":0.0174},{"nav_date":"2012-07-12","nav":10.9109,"day_change_pct":0.0211},{"nav_date":"2012-07-11","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2012-07-10","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2012-07-09","nav":10.9037,"day_change_pct":0.0734},{"nav_date":"2012-07-06","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2012-07-05","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2012-07-04","nav":10.8903,"day_change_pct":0.0239},{"nav_date":"2012-07-03","nav":10.8877,"day_change_pct":0.0984},{"nav_date":"2012-06-29","nav":10.877,"day_change_pct":0.0248},{"nav_date":"2012-06-28","nav":10.8743,"day_change_pct":0.0248},{"nav_date":"2012-06-27","nav":10.8716,"day_change_pct":0.0248},{"nav_date":"2012-06-26","nav":10.8689,"day_change_pct":0.0248},{"nav_date":"2012-06-25","nav":10.8662,"day_change_pct":0.0737},{"nav_date":"2012-06-22","nav":10.8582,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2012-06-20","nav":10.8529,"day_change_pct":0.0249},{"nav_date":"2012-06-19","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2012-06-18","nav":10.8475,"day_change_pct":0.0738},{"nav_date":"2012-06-15","nav":10.8395,"day_change_pct":0.0249},{"nav_date":"2012-06-14","nav":10.8368,"day_change_pct":0.0249},{"nav_date":"2012-06-13","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2012-06-12","nav":10.8314,"day_change_pct":0.024},{"nav_date":"2012-06-11","nav":10.8288,"day_change_pct":0.0749},{"nav_date":"2012-06-08","nav":10.8207,"day_change_pct":0.025},{"nav_date":"2012-06-07","nav":10.818,"day_change_pct":0.025},{"nav_date":"2012-06-06","nav":10.8153,"day_change_pct":0.025},{"nav_date":"2012-06-05","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2012-06-04","nav":10.8099,"day_change_pct":0.0759},{"nav_date":"2012-06-01","nav":10.8017,"day_change_pct":0.025},{"nav_date":"2012-05-31","nav":10.799,"day_change_pct":0.0259},{"nav_date":"2012-05-30","nav":10.7962,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":10.7935,"day_change_pct":0.025},{"nav_date":"2012-05-28","nav":10.7908,"day_change_pct":0.076},{"nav_date":"2012-05-25","nav":10.7826,"day_change_pct":0.025},{"nav_date":"2012-05-24","nav":10.7799,"day_change_pct":0.0251},{"nav_date":"2012-05-23","nav":10.7772,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.7744,"day_change_pct":0.0251},{"nav_date":"2012-05-21","nav":10.7717,"day_change_pct":0.0762},{"nav_date":"2012-05-18","nav":10.7635,"day_change_pct":0.0251},{"nav_date":"2012-05-17","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2012-05-16","nav":10.7581,"day_change_pct":0.0251},{"nav_date":"2012-05-15","nav":10.7554,"day_change_pct":0.026},{"nav_date":"2012-05-14","nav":10.7526,"day_change_pct":0.0754},{"nav_date":"2012-05-11","nav":10.7445,"day_change_pct":0.0261},{"nav_date":"2012-05-10","nav":10.7417,"day_change_pct":0.0251},{"nav_date":"2012-05-09","nav":10.739,"day_change_pct":0.0251},{"nav_date":"2012-05-08","nav":10.7363,"day_change_pct":0.0261},{"nav_date":"2012-05-07","nav":10.7335,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.7254,"day_change_pct":0.0261},{"nav_date":"2012-05-03","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2012-05-02","nav":10.7199,"day_change_pct":0.0513},{"nav_date":"2012-04-30","nav":10.7144,"day_change_pct":0.0766},{"nav_date":"2012-04-27","nav":10.7062,"day_change_pct":0.0252},{"nav_date":"2012-04-26","nav":10.7035,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.7008,"day_change_pct":0.0262},{"nav_date":"2012-04-24","nav":10.698,"day_change_pct":0.0252},{"nav_date":"2012-04-23","nav":10.6953,"day_change_pct":0.0767},{"nav_date":"2012-04-20","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2012-04-19","nav":10.6844,"day_change_pct":0.0253},{"nav_date":"2012-04-18","nav":10.6817,"day_change_pct":0.0262},{"nav_date":"2012-04-17","nav":10.6789,"day_change_pct":0.0253},{"nav_date":"2012-04-16","nav":10.6762,"day_change_pct":0.0769},{"nav_date":"2012-04-13","nav":10.668,"day_change_pct":0.0263},{"nav_date":"2012-04-12","nav":10.6652,"day_change_pct":0.0328},{"nav_date":"2012-04-11","nav":10.6617,"day_change_pct":0.0272},{"nav_date":"2012-04-10","nav":10.6588,"day_change_pct":0.0338},{"nav_date":"2012-04-09","nav":10.6552,"day_change_pct":0.1334},{"nav_date":"2012-04-04","nav":10.641,"day_change_pct":0.0875},{"nav_date":"2012-04-03","nav":10.6317,"day_change_pct":0.2111},{"nav_date":"2012-03-30","nav":10.6093,"day_change_pct":0.0113},{"nav_date":"2012-03-29","nav":10.6081,"day_change_pct":0.0075},{"nav_date":"2012-03-28","nav":10.6073,"day_change_pct":0.0745},{"nav_date":"2012-03-27","nav":10.5994,"day_change_pct":0.1096},{"nav_date":"2012-03-26","nav":10.5878,"day_change_pct":0.0983},{"nav_date":"2012-03-22","nav":10.5774,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.5745,"day_change_pct":0.0871},{"nav_date":"2012-03-20","nav":10.5653,"day_change_pct":0.0379},{"nav_date":"2012-03-19","nav":10.5613,"day_change_pct":0.0815},{"nav_date":"2012-03-16","nav":10.5527,"day_change_pct":-0.0038},{"nav_date":"2012-03-15","nav":10.5531,"day_change_pct":-0.0152},{"nav_date":"2012-03-14","nav":10.5547,"day_change_pct":0.1442},{"nav_date":"2012-03-13","nav":10.5395,"day_change_pct":-0.036},{"nav_date":"2012-03-12","nav":10.5433,"day_change_pct":0.0949},{"nav_date":"2012-03-09","nav":10.5333,"day_change_pct":0.0237},{"nav_date":"2012-03-07","nav":10.5308,"day_change_pct":0.0104},{"nav_date":"2012-03-06","nav":10.5297,"day_change_pct":-0.0228},{"nav_date":"2012-03-05","nav":10.5321,"day_change_pct":0.0551},{"nav_date":"2012-03-02","nav":10.5263,"day_change_pct":0.0684},{"nav_date":"2012-03-01","nav":10.5191,"day_change_pct":-0.0656},{"nav_date":"2012-02-29","nav":10.526,"day_change_pct":-0.0351},{"nav_date":"2012-02-28","nav":10.5297,"day_change_pct":-0.0047},{"nav_date":"2012-02-27","nav":10.5302,"day_change_pct":0.0437},{"nav_date":"2012-02-24","nav":10.5256,"day_change_pct":0.0171},{"nav_date":"2012-02-23","nav":10.5238,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.521,"day_change_pct":0.0533},{"nav_date":"2012-02-21","nav":10.5154,"day_change_pct":0.098},{"nav_date":"2012-02-17","nav":10.5051,"day_change_pct":0.0029},{"nav_date":"2012-02-15","nav":10.5048,"day_change_pct":0.0057},{"nav_date":"2012-02-14","nav":10.5042,"day_change_pct":0.0076},{"nav_date":"2012-02-13","nav":10.5034,"day_change_pct":0.0419},{"nav_date":"2012-02-10","nav":10.499,"day_change_pct":0.0191},{"nav_date":"2012-02-09","nav":10.497,"day_change_pct":0.0067},{"nav_date":"2012-02-08","nav":10.4963,"day_change_pct":0.0105},{"nav_date":"2012-02-07","nav":10.4952,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.4927,"day_change_pct":0.0801},{"nav_date":"2012-02-03","nav":10.4843,"day_change_pct":0.0296},{"nav_date":"2012-02-02","nav":10.4812,"day_change_pct":0.0324},{"nav_date":"2012-02-01","nav":10.4778,"day_change_pct":0.0086},{"nav_date":"2012-01-31","nav":10.4769,"day_change_pct":0.0048},{"nav_date":"2012-01-30","nav":10.4764,"day_change_pct":0.0726},{"nav_date":"2012-01-27","nav":10.4688,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.4637,"day_change_pct":-0.0258},{"nav_date":"2012-01-24","nav":10.4664,"day_change_pct":0.0679},{"nav_date":"2012-01-23","nav":10.4593,"day_change_pct":0.0823},{"nav_date":"2012-01-20","nav":10.4507,"day_change_pct":0.0402},{"nav_date":"2012-01-19","nav":10.4465,"day_change_pct":0.045},{"nav_date":"2012-01-18","nav":10.4418,"day_change_pct":-0.0115},{"nav_date":"2012-01-17","nav":10.443,"day_change_pct":0.0038},{"nav_date":"2012-01-16","nav":10.4426,"day_change_pct":0.0738},{"nav_date":"2012-01-13","nav":10.4349,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.4331,"day_change_pct":-0.0192},{"nav_date":"2012-01-11","nav":10.4351,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.4349,"day_change_pct":0.0115},{"nav_date":"2012-01-09","nav":10.4337,"day_change_pct":0.0739},{"nav_date":"2012-01-06","nav":10.426,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.4235,"day_change_pct":0.0326},{"nav_date":"2012-01-04","nav":10.4201,"day_change_pct":0.0317},{"nav_date":"2012-01-03","nav":10.4168,"day_change_pct":0.0163},{"nav_date":"2012-01-02","nav":10.4151,"day_change_pct":0.0653},{"nav_date":"2011-12-30","nav":10.4083,"day_change_pct":0.0423},{"nav_date":"2011-12-29","nav":10.4039,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.4012,"day_change_pct":0.051},{"nav_date":"2011-12-27","nav":10.3959,"day_change_pct":0.0732},{"nav_date":"2011-12-26","nav":10.3883,"day_change_pct":0.08},{"nav_date":"2011-12-23","nav":10.38,"day_change_pct":0.0125},{"nav_date":"2011-12-22","nav":10.3787,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.3789,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.3791,"day_change_pct":-0.0154},{"nav_date":"2011-12-19","nav":10.3807,"day_change_pct":0.0318},{"nav_date":"2011-12-16","nav":10.3774,"day_change_pct":0.0328},{"nav_date":"2011-12-15","nav":10.374,"day_change_pct":0.0222},{"nav_date":"2011-12-14","nav":10.3717,"day_change_pct":0.0135},{"nav_date":"2011-12-13","nav":10.3703,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.3676,"day_change_pct":0.0714},{"nav_date":"2011-12-09","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2011-12-08","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.3555,"day_change_pct":0.057},{"nav_date":"2011-12-05","nav":10.3496,"day_change_pct":0.0812},{"nav_date":"2011-12-02","nav":10.3412,"day_change_pct":0.029},{"nav_date":"2011-12-01","nav":10.3382,"day_change_pct":0.0426},{"nav_date":"2011-11-30","nav":10.3338,"day_change_pct":0.0252},{"nav_date":"2011-11-29","nav":10.3312,"day_change_pct":0.0349},{"nav_date":"2011-11-28","nav":10.3276,"day_change_pct":0.0581},{"nav_date":"2011-11-25","nav":10.3216,"day_change_pct":0.0145},{"nav_date":"2011-11-24","nav":10.3201,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.3176,"day_change_pct":-0.0126},{"nav_date":"2011-11-22","nav":10.3189,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.3165,"day_change_pct":0.0592},{"nav_date":"2011-11-18","nav":10.3104,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.308,"day_change_pct":0.0311},{"nav_date":"2011-11-16","nav":10.3048,"day_change_pct":0.0233},{"nav_date":"2011-11-15","nav":10.3024,"day_change_pct":0.0146},{"nav_date":"2011-11-14","nav":10.3009,"day_change_pct":0.0593},{"nav_date":"2011-11-11","nav":10.2948,"day_change_pct":0.0175},{"nav_date":"2011-11-09","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.2907,"day_change_pct":0.0943},{"nav_date":"2011-11-04","nav":10.281,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.2785,"day_change_pct":0.0195},{"nav_date":"2011-11-02","nav":10.2765,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.2741,"day_change_pct":0.0058},{"nav_date":"2011-10-31","nav":10.2735,"day_change_pct":0.0692},{"nav_date":"2011-10-28","nav":10.2664,"day_change_pct":0.0507},{"nav_date":"2011-10-25","nav":10.2612,"day_change_pct":0.0585},{"nav_date":"2011-10-24","nav":10.2552,"day_change_pct":0.0634},{"nav_date":"2011-10-21","nav":10.2487,"day_change_pct":0.0264},{"nav_date":"2011-10-20","nav":10.246,"day_change_pct":0.0273},{"nav_date":"2011-10-19","nav":10.2432,"day_change_pct":0.0283},{"nav_date":"2011-10-18","nav":10.2403,"day_change_pct":0.0303},{"nav_date":"2011-10-17","nav":10.2372,"day_change_pct":0.0743},{"nav_date":"2011-10-14","nav":10.2296,"day_change_pct":0.0196},{"nav_date":"2011-10-13","nav":10.2276,"day_change_pct":0.0293},{"nav_date":"2011-10-12","nav":10.2246,"day_change_pct":0.002},{"nav_date":"2011-10-11","nav":10.2244,"day_change_pct":0.0186},{"nav_date":"2011-10-10","nav":10.2225,"day_change_pct":0.0666},{"nav_date":"2011-10-07","nav":10.2157,"day_change_pct":0.0627},{"nav_date":"2011-10-05","nav":10.2093,"day_change_pct":0.0431},{"nav_date":"2011-10-04","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2011-10-03","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2011-09-29","nav":10.1996,"day_change_pct":0.0628},{"nav_date":"2011-09-28","nav":10.1932,"day_change_pct":0.1169},{"nav_date":"2011-09-27","nav":10.1813,"day_change_pct":-0.0029},{"nav_date":"2011-09-26","nav":10.1816,"day_change_pct":0.0324},{"nav_date":"2011-09-23","nav":10.1783,"day_change_pct":0.0157},{"nav_date":"2011-09-22","nav":10.1767,"day_change_pct":0.0531},{"nav_date":"2011-09-21","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2011-09-20","nav":10.169,"day_change_pct":0.0089},{"nav_date":"2011-09-19","nav":10.1681,"day_change_pct":0.0718},{"nav_date":"2011-09-16","nav":10.1608,"day_change_pct":0.0118},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1596,"day_change_pct":-0.0167},{"nav_date":"2011-09-13","nav":10.1613,"day_change_pct":0.0197},{"nav_date":"2011-09-12","nav":10.1593,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2011-09-08","nav":10.1508,"day_change_pct":0.0128},{"nav_date":"2011-09-07","nav":10.1495,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.1466,"day_change_pct":0.0503},{"nav_date":"2011-09-05","nav":10.1415,"day_change_pct":0.0898},{"nav_date":"2011-09-02","nav":10.1324,"day_change_pct":0.0879},{"nav_date":"2011-08-30","nav":10.1235,"day_change_pct":-0.004},{"nav_date":"2011-08-29","nav":10.1239,"day_change_pct":0.0128},{"nav_date":"2011-08-26","nav":10.1226,"day_change_pct":-0.0286},{"nav_date":"2011-08-25","nav":10.1255,"day_change_pct":-0.0197},{"nav_date":"2011-08-24","nav":10.1275,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.1288,"day_change_pct":0.1354},{"nav_date":"2011-08-22","nav":10.1151,"day_change_pct":0.211},{"nav_date":"2011-08-18","nav":10.0938,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2011-08-16","nav":10.0883,"day_change_pct":0.0377},{"nav_date":"2011-08-12","nav":10.0845,"day_change_pct":-0.0387},{"nav_date":"2011-08-11","nav":10.0884,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.0882,"day_change_pct":-0.0188},{"nav_date":"2011-08-09","nav":10.0901,"day_change_pct":0.0436},{"nav_date":"2011-08-08","nav":10.0857,"day_change_pct":0.1868},{"nav_date":"2011-08-05","nav":10.0669,"day_change_pct":0.1243},{"nav_date":"2011-08-04","nav":10.0544,"day_change_pct":0.0488},{"nav_date":"2011-08-03","nav":10.0495,"day_change_pct":0.005},{"nav_date":"2011-08-02","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2011-08-01","nav":10.0467,"day_change_pct":0.1106},{"nav_date":"2011-07-29","nav":10.0356,"day_change_pct":0.0339},{"nav_date":"2011-07-28","nav":10.0322,"day_change_pct":0.0289},{"nav_date":"2011-07-27","nav":10.0293,"day_change_pct":0.0},{"nav_date":"2011-07-26","nav":10.0293,"day_change_pct":-0.1573},{"nav_date":"2011-07-25","nav":10.0451,"day_change_pct":0.0608},{"nav_date":"2011-07-22","nav":10.039,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0375,"day_change_pct":-0.0139},{"nav_date":"2011-07-20","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2011-07-19","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2011-07-18","nav":10.0342,"day_change_pct":0.0678},{"nav_date":"2011-07-15","nav":10.0274,"day_change_pct":0.0868},{"nav_date":"2011-07-14","nav":10.0187,"day_change_pct":0.0499},{"nav_date":"2011-07-13","nav":10.0137,"day_change_pct":0.039},{"nav_date":"2011-07-12","nav":10.0098,"day_change_pct":0.022},{"nav_date":"2011-07-11","nav":10.0076,"day_change_pct":null}],"total":245,"page":1,"page_size":250}