{"fund_details":{"scheme_code":115471,"scheme_name":"TFMP 32- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01EP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-18","nav":11.887,"day_change_pct":0.0059},{"nav_date":"2013-07-17","nav":11.8863,"day_change_pct":0.0219},{"nav_date":"2013-07-16","nav":11.8837,"day_change_pct":0.005},{"nav_date":"2013-07-15","nav":11.8831,"day_change_pct":0.0488},{"nav_date":"2013-07-12","nav":11.8773,"day_change_pct":0.016},{"nav_date":"2013-07-11","nav":11.8754,"day_change_pct":0.016},{"nav_date":"2013-07-10","nav":11.8735,"day_change_pct":0.0168},{"nav_date":"2013-07-09","nav":11.8715,"day_change_pct":0.016},{"nav_date":"2013-07-08","nav":11.8696,"day_change_pct":0.048},{"nav_date":"2013-07-05","nav":11.8639,"day_change_pct":0.0135},{"nav_date":"2013-07-04","nav":11.8623,"day_change_pct":0.0169},{"nav_date":"2013-07-03","nav":11.8603,"day_change_pct":0.016},{"nav_date":"2013-07-02","nav":11.8584,"day_change_pct":0.0675},{"nav_date":"2013-06-28","nav":11.8504,"day_change_pct":0.0169},{"nav_date":"2013-06-27","nav":11.8484,"day_change_pct":0.0169},{"nav_date":"2013-06-26","nav":11.8464,"day_change_pct":0.016},{"nav_date":"2013-06-25","nav":11.8445,"day_change_pct":0.0169},{"nav_date":"2013-06-24","nav":11.8425,"day_change_pct":0.0498},{"nav_date":"2013-06-21","nav":11.8366,"day_change_pct":0.0169},{"nav_date":"2013-06-20","nav":11.8346,"day_change_pct":0.0169},{"nav_date":"2013-06-19","nav":11.8326,"day_change_pct":0.0161},{"nav_date":"2013-06-18","nav":11.8307,"day_change_pct":0.0169},{"nav_date":"2013-06-17","nav":11.8287,"day_change_pct":0.0507},{"nav_date":"2013-06-14","nav":11.8227,"day_change_pct":-0.1444},{"nav_date":"2013-06-13","nav":11.8398,"day_change_pct":0.0152},{"nav_date":"2013-06-12","nav":11.838,"day_change_pct":0.0161},{"nav_date":"2013-06-11","nav":11.8361,"day_change_pct":0.0161},{"nav_date":"2013-06-10","nav":11.8342,"day_change_pct":0.0473},{"nav_date":"2013-06-07","nav":11.8286,"day_change_pct":0.0161},{"nav_date":"2013-06-06","nav":11.8267,"day_change_pct":0.0161},{"nav_date":"2013-06-05","nav":11.8248,"day_change_pct":0.0152},{"nav_date":"2013-06-04","nav":11.823,"day_change_pct":0.0161},{"nav_date":"2013-06-03","nav":11.8211,"day_change_pct":0.0499},{"nav_date":"2013-05-31","nav":11.8152,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":11.8132,"day_change_pct":0.0169},{"nav_date":"2013-05-29","nav":11.8112,"day_change_pct":0.0161},{"nav_date":"2013-05-28","nav":11.8093,"day_change_pct":0.0169},{"nav_date":"2013-05-27","nav":11.8073,"day_change_pct":0.061},{"nav_date":"2013-05-24","nav":11.8001,"day_change_pct":0.0203},{"nav_date":"2013-05-23","nav":11.7977,"day_change_pct":0.0203},{"nav_date":"2013-05-22","nav":11.7953,"day_change_pct":0.0204},{"nav_date":"2013-05-21","nav":11.7929,"day_change_pct":0.0204},{"nav_date":"2013-05-20","nav":11.7905,"day_change_pct":0.0611},{"nav_date":"2013-05-17","nav":11.7833,"day_change_pct":0.0255},{"nav_date":"2013-05-16","nav":11.7803,"day_change_pct":0.0195},{"nav_date":"2013-05-15","nav":11.778,"day_change_pct":0.0238},{"nav_date":"2013-05-14","nav":11.7752,"day_change_pct":0.0255},{"nav_date":"2013-05-13","nav":11.7722,"day_change_pct":0.0544},{"nav_date":"2013-05-10","nav":11.7658,"day_change_pct":0.0187},{"nav_date":"2013-05-09","nav":11.7636,"day_change_pct":0.04},{"nav_date":"2013-05-08","nav":11.7589,"day_change_pct":0.0289},{"nav_date":"2013-05-07","nav":11.7555,"day_change_pct":0.0204},{"nav_date":"2013-05-06","nav":11.7531,"day_change_pct":0.069},{"nav_date":"2013-05-03","nav":11.745,"day_change_pct":0.0102},{"nav_date":"2013-05-02","nav":11.7438,"day_change_pct":0.046},{"nav_date":"2013-04-30","nav":11.7384,"day_change_pct":0.0204},{"nav_date":"2013-04-29","nav":11.736,"day_change_pct":0.075},{"nav_date":"2013-04-26","nav":11.7272,"day_change_pct":0.0102},{"nav_date":"2013-04-25","nav":11.726,"day_change_pct":0.0572},{"nav_date":"2013-04-23","nav":11.7193,"day_change_pct":0.0239},{"nav_date":"2013-04-22","nav":11.7165,"day_change_pct":0.0888},{"nav_date":"2013-04-18","nav":11.7061,"day_change_pct":0.0607},{"nav_date":"2013-04-17","nav":11.699,"day_change_pct":0.0205},{"nav_date":"2013-04-16","nav":11.6966,"day_change_pct":0.0274},{"nav_date":"2013-04-15","nav":11.6934,"day_change_pct":0.0693},{"nav_date":"2013-04-12","nav":11.6853,"day_change_pct":0.0479},{"nav_date":"2013-04-10","nav":11.6797,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":11.6767,"day_change_pct":0.0188},{"nav_date":"2013-04-08","nav":11.6745,"day_change_pct":0.0626},{"nav_date":"2013-04-05","nav":11.6672,"day_change_pct":0.0231},{"nav_date":"2013-04-04","nav":11.6645,"day_change_pct":0.0266},{"nav_date":"2013-04-03","nav":11.6614,"day_change_pct":0.0214},{"nav_date":"2013-04-02","nav":11.6589,"day_change_pct":0.245},{"nav_date":"2013-03-28","nav":11.6304,"day_change_pct":0.0465},{"nav_date":"2013-03-26","nav":11.625,"day_change_pct":0.0129},{"nav_date":"2013-03-25","nav":11.6235,"day_change_pct":0.043},{"nav_date":"2013-03-22","nav":11.6185,"day_change_pct":0.0336},{"nav_date":"2013-03-21","nav":11.6146,"day_change_pct":0.0405},{"nav_date":"2013-03-20","nav":11.6099,"day_change_pct":0.0405},{"nav_date":"2013-03-19","nav":11.6052,"day_change_pct":0.0293},{"nav_date":"2013-03-18","nav":11.6018,"day_change_pct":0.088},{"nav_date":"2013-03-15","nav":11.5916,"day_change_pct":0.0198},{"nav_date":"2013-03-14","nav":11.5893,"day_change_pct":0.0673},{"nav_date":"2013-03-13","nav":11.5815,"day_change_pct":0.0449},{"nav_date":"2013-03-12","nav":11.5763,"day_change_pct":0.0346},{"nav_date":"2013-03-11","nav":11.5723,"day_change_pct":0.0718},{"nav_date":"2013-03-08","nav":11.564,"day_change_pct":0.0086},{"nav_date":"2013-03-07","nav":11.563,"day_change_pct":0.0415},{"nav_date":"2013-03-06","nav":11.5582,"day_change_pct":0.0398},{"nav_date":"2013-03-05","nav":11.5536,"day_change_pct":0.0372},{"nav_date":"2013-03-04","nav":11.5493,"day_change_pct":0.0771},{"nav_date":"2013-03-01","nav":11.5404,"day_change_pct":0.0338},{"nav_date":"2013-02-28","nav":11.5365,"day_change_pct":0.0147},{"nav_date":"2013-02-27","nav":11.5348,"day_change_pct":0.0191},{"nav_date":"2013-02-26","nav":11.5326,"day_change_pct":0.0095},{"nav_date":"2013-02-25","nav":11.5315,"day_change_pct":0.0659},{"nav_date":"2013-02-22","nav":11.5239,"day_change_pct":0.0252},{"nav_date":"2013-02-21","nav":11.521,"day_change_pct":0.0234},{"nav_date":"2013-02-20","nav":11.5183,"day_change_pct":0.0495},{"nav_date":"2013-02-18","nav":11.5126,"day_change_pct":0.06},{"nav_date":"2013-02-15","nav":11.5057,"day_change_pct":-0.0043},{"nav_date":"2013-02-14","nav":11.5062,"day_change_pct":-0.0365},{"nav_date":"2013-02-13","nav":11.5104,"day_change_pct":0.0035},{"nav_date":"2013-02-12","nav":11.51,"day_change_pct":0.0096},{"nav_date":"2013-02-11","nav":11.5089,"day_change_pct":0.0635},{"nav_date":"2013-02-08","nav":11.5016,"day_change_pct":0.0235},{"nav_date":"2013-02-07","nav":11.4989,"day_change_pct":0.0165},{"nav_date":"2013-02-06","nav":11.497,"day_change_pct":0.0148},{"nav_date":"2013-02-05","nav":11.4953,"day_change_pct":-0.0035},{"nav_date":"2013-02-04","nav":11.4957,"day_change_pct":0.0365},{"nav_date":"2013-02-01","nav":11.4915,"day_change_pct":0.0026},{"nav_date":"2013-01-31","nav":11.4912,"day_change_pct":-0.0183},{"nav_date":"2013-01-30","nav":11.4933,"day_change_pct":0.0052},{"nav_date":"2013-01-29","nav":11.4927,"day_change_pct":0.0366},{"nav_date":"2013-01-28","nav":11.4885,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":11.4786,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":11.4761,"day_change_pct":0.0166},{"nav_date":"2013-01-22","nav":11.4742,"day_change_pct":0.0262},{"nav_date":"2013-01-21","nav":11.4712,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":11.4637,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":11.4614,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":11.4588,"day_change_pct":0.0131},{"nav_date":"2013-01-15","nav":11.4573,"day_change_pct":0.0262},{"nav_date":"2013-01-14","nav":11.4543,"day_change_pct":0.0743},{"nav_date":"2013-01-11","nav":11.4458,"day_change_pct":0.0245},{"nav_date":"2013-01-10","nav":11.443,"day_change_pct":0.0288},{"nav_date":"2013-01-09","nav":11.4397,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":11.4371,"day_change_pct":0.0254},{"nav_date":"2013-01-07","nav":11.4342,"day_change_pct":0.0656},{"nav_date":"2013-01-04","nav":11.4267,"day_change_pct":0.0271},{"nav_date":"2013-01-03","nav":11.4236,"day_change_pct":0.0333},{"nav_date":"2013-01-02","nav":11.4198,"day_change_pct":0.0394},{"nav_date":"2013-01-01","nav":11.4153,"day_change_pct":0.0254},{"nav_date":"2012-12-31","nav":11.4124,"day_change_pct":0.0851},{"nav_date":"2012-12-28","nav":11.4027,"day_change_pct":0.0307},{"nav_date":"2012-12-27","nav":11.3992,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":11.397,"day_change_pct":0.0456},{"nav_date":"2012-12-24","nav":11.3918,"day_change_pct":0.0668},{"nav_date":"2012-12-21","nav":11.3842,"day_change_pct":0.0299},{"nav_date":"2012-12-20","nav":11.3808,"day_change_pct":0.0185},{"nav_date":"2012-12-19","nav":11.3787,"day_change_pct":0.0062},{"nav_date":"2012-12-18","nav":11.378,"day_change_pct":0.0132},{"nav_date":"2012-12-17","nav":11.3765,"day_change_pct":0.0713},{"nav_date":"2012-12-14","nav":11.3684,"day_change_pct":0.0176},{"nav_date":"2012-12-13","nav":11.3664,"day_change_pct":0.0396},{"nav_date":"2012-12-12","nav":11.3619,"day_change_pct":0.0246},{"nav_date":"2012-12-11","nav":11.3591,"day_change_pct":0.0009},{"nav_date":"2012-12-10","nav":11.359,"day_change_pct":0.0643},{"nav_date":"2012-12-07","nav":11.3517,"day_change_pct":0.0132},{"nav_date":"2012-12-06","nav":11.3502,"day_change_pct":0.0097},{"nav_date":"2012-12-05","nav":11.3491,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":11.3472,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":11.3445,"day_change_pct":0.067},{"nav_date":"2012-11-30","nav":11.3369,"day_change_pct":0.0265},{"nav_date":"2012-11-29","nav":11.3339,"day_change_pct":0.0335},{"nav_date":"2012-11-27","nav":11.3301,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":11.3281,"day_change_pct":0.0592},{"nav_date":"2012-11-23","nav":11.3214,"day_change_pct":0.0168},{"nav_date":"2012-11-22","nav":11.3195,"day_change_pct":0.0265},{"nav_date":"2012-11-21","nav":11.3165,"day_change_pct":0.0256},{"nav_date":"2012-11-20","nav":11.3136,"day_change_pct":0.0495},{"nav_date":"2012-11-19","nav":11.308,"day_change_pct":0.0628},{"nav_date":"2012-11-16","nav":11.3009,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":11.2989,"day_change_pct":0.0638},{"nav_date":"2012-11-12","nav":11.2917,"day_change_pct":0.0647},{"nav_date":"2012-11-09","nav":11.2844,"day_change_pct":0.0195},{"nav_date":"2012-11-08","nav":11.2822,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":11.2798,"day_change_pct":0.0239},{"nav_date":"2012-11-06","nav":11.2771,"day_change_pct":0.0071},{"nav_date":"2012-11-05","nav":11.2763,"day_change_pct":0.0461},{"nav_date":"2012-11-02","nav":11.2711,"day_change_pct":0.0204},{"nav_date":"2012-11-01","nav":11.2688,"day_change_pct":0.0195},{"nav_date":"2012-10-31","nav":11.2666,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":11.2666,"day_change_pct":0.0222},{"nav_date":"2012-10-29","nav":11.2641,"day_change_pct":0.0835},{"nav_date":"2012-10-25","nav":11.2547,"day_change_pct":0.0267},{"nav_date":"2012-10-23","nav":11.2517,"day_change_pct":0.0293},{"nav_date":"2012-10-22","nav":11.2484,"day_change_pct":0.0632},{"nav_date":"2012-10-19","nav":11.2413,"day_change_pct":0.0214},{"nav_date":"2012-10-18","nav":11.2389,"day_change_pct":0.0392},{"nav_date":"2012-10-17","nav":11.2345,"day_change_pct":0.0356},{"nav_date":"2012-10-16","nav":11.2305,"day_change_pct":0.057},{"nav_date":"2012-10-15","nav":11.2241,"day_change_pct":0.0669},{"nav_date":"2012-10-12","nav":11.2166,"day_change_pct":0.0259},{"nav_date":"2012-10-11","nav":11.2137,"day_change_pct":0.0446},{"nav_date":"2012-10-10","nav":11.2087,"day_change_pct":0.0464},{"nav_date":"2012-10-08","nav":11.2035,"day_change_pct":0.0974},{"nav_date":"2012-10-05","nav":11.1926,"day_change_pct":0.0188},{"nav_date":"2012-10-04","nav":11.1905,"day_change_pct":0.0483},{"nav_date":"2012-10-03","nav":11.1851,"day_change_pct":0.0761},{"nav_date":"2012-10-01","nav":11.1766,"day_change_pct":0.0671},{"nav_date":"2012-09-28","nav":11.1691,"day_change_pct":0.0466},{"nav_date":"2012-09-27","nav":11.1639,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":11.1614,"day_change_pct":0.0251},{"nav_date":"2012-09-25","nav":11.1586,"day_change_pct":0.0233},{"nav_date":"2012-09-24","nav":11.156,"day_change_pct":0.0709},{"nav_date":"2012-09-21","nav":11.1481,"day_change_pct":0.0278},{"nav_date":"2012-09-20","nav":11.145,"day_change_pct":0.0449},{"nav_date":"2012-09-18","nav":11.14,"day_change_pct":0.0189},{"nav_date":"2012-09-17","nav":11.1379,"day_change_pct":0.0908},{"nav_date":"2012-09-14","nav":11.1278,"day_change_pct":0.027},{"nav_date":"2012-09-13","nav":11.1248,"day_change_pct":-0.0054},{"nav_date":"2012-09-12","nav":11.1254,"day_change_pct":0.0558},{"nav_date":"2012-09-11","nav":11.1192,"day_change_pct":0.0117},{"nav_date":"2012-09-10","nav":11.1179,"day_change_pct":0.0639},{"nav_date":"2012-09-07","nav":11.1108,"day_change_pct":0.0351},{"nav_date":"2012-09-06","nav":11.1069,"day_change_pct":0.027},{"nav_date":"2012-09-05","nav":11.1039,"day_change_pct":0.0234},{"nav_date":"2012-09-04","nav":11.1013,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":11.0988,"day_change_pct":0.0712},{"nav_date":"2012-08-31","nav":11.0909,"day_change_pct":0.0298},{"nav_date":"2012-08-30","nav":11.0876,"day_change_pct":0.0307},{"nav_date":"2012-08-29","nav":11.0842,"day_change_pct":0.0208},{"nav_date":"2012-08-28","nav":11.0819,"day_change_pct":0.0126},{"nav_date":"2012-08-27","nav":11.0805,"day_change_pct":0.0488},{"nav_date":"2012-08-24","nav":11.0751,"day_change_pct":0.0443},{"nav_date":"2012-08-23","nav":11.0702,"day_change_pct":0.0416},{"nav_date":"2012-08-22","nav":11.0656,"day_change_pct":0.0714},{"nav_date":"2012-08-21","nav":11.0577,"day_change_pct":0.0996},{"nav_date":"2012-08-17","nav":11.0467,"day_change_pct":-0.0109},{"nav_date":"2012-08-16","nav":11.0479,"day_change_pct":0.0308},{"nav_date":"2012-08-14","nav":11.0445,"day_change_pct":0.0181},{"nav_date":"2012-08-13","nav":11.0425,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":11.0347,"day_change_pct":-0.0054},{"nav_date":"2012-08-09","nav":11.0353,"day_change_pct":0.0072},{"nav_date":"2012-08-08","nav":11.0345,"day_change_pct":0.0073},{"nav_date":"2012-08-07","nav":11.0337,"day_change_pct":0.0499},{"nav_date":"2012-08-06","nav":11.0282,"day_change_pct":0.0962},{"nav_date":"2012-08-03","nav":11.0176,"day_change_pct":0.0772},{"nav_date":"2012-08-02","nav":11.0091,"day_change_pct":0.0463},{"nav_date":"2012-08-01","nav":11.004,"day_change_pct":0.0182},{"nav_date":"2012-07-31","nav":11.002,"day_change_pct":-0.0009},{"nav_date":"2012-07-30","nav":11.0021,"day_change_pct":0.0709},{"nav_date":"2012-07-27","nav":10.9943,"day_change_pct":0.0209},{"nav_date":"2012-07-26","nav":10.992,"day_change_pct":0.102},{"nav_date":"2012-07-25","nav":10.9808,"day_change_pct":0.0428},{"nav_date":"2012-07-24","nav":10.9761,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.9732,"day_change_pct":0.0693},{"nav_date":"2012-07-20","nav":10.9656,"day_change_pct":0.0319},{"nav_date":"2012-07-19","nav":10.9621,"day_change_pct":0.0338},{"nav_date":"2012-07-18","nav":10.9584,"day_change_pct":0.0301},{"nav_date":"2012-07-17","nav":10.9551,"day_change_pct":0.0493},{"nav_date":"2012-07-16","nav":10.9497,"day_change_pct":0.0832},{"nav_date":"2012-07-13","nav":10.9406,"day_change_pct":0.0311},{"nav_date":"2012-07-12","nav":10.9372,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":10.9344,"day_change_pct":0.0091},{"nav_date":"2012-07-10","nav":10.9334,"day_change_pct":0.0119},{"nav_date":"2012-07-09","nav":10.9321,"day_change_pct":0.0558},{"nav_date":"2012-07-06","nav":10.926,"day_change_pct":0.1265},{"nav_date":"2012-07-04","nav":10.9122,"day_change_pct":0.0523}],"total":482,"page":1,"page_size":250}