{"fund_details":{"scheme_code":115467,"scheme_name":"SBI SDFS 180 DAYS - 20 - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-20","nav":10.0,"day_change_pct":-4.3373},{"nav_date":"2011-12-19","nav":10.4534,"day_change_pct":0.0211},{"nav_date":"2011-12-18","nav":10.4512,"day_change_pct":0.0211},{"nav_date":"2011-12-17","nav":10.449,"day_change_pct":0.022},{"nav_date":"2011-12-16","nav":10.4467,"day_change_pct":0.0211},{"nav_date":"2011-12-15","nav":10.4445,"day_change_pct":0.022},{"nav_date":"2011-12-14","nav":10.4422,"day_change_pct":0.0211},{"nav_date":"2011-12-13","nav":10.44,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.4374,"day_change_pct":0.024},{"nav_date":"2011-12-11","nav":10.4349,"day_change_pct":0.0249},{"nav_date":"2011-12-10","nav":10.4323,"day_change_pct":0.024},{"nav_date":"2011-12-09","nav":10.4298,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.4247,"day_change_pct":0.0249},{"nav_date":"2011-12-06","nav":10.4221,"day_change_pct":0.024},{"nav_date":"2011-12-05","nav":10.4196,"day_change_pct":0.025},{"nav_date":"2011-12-04","nav":10.417,"day_change_pct":0.025},{"nav_date":"2011-12-03","nav":10.4144,"day_change_pct":0.024},{"nav_date":"2011-12-02","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2011-12-01","nav":10.4095,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.407,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.4044,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.4018,"day_change_pct":0.024},{"nav_date":"2011-11-27","nav":10.3993,"day_change_pct":0.025},{"nav_date":"2011-11-26","nav":10.3967,"day_change_pct":0.0241},{"nav_date":"2011-11-25","nav":10.3942,"day_change_pct":0.025},{"nav_date":"2011-11-24","nav":10.3916,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.3891,"day_change_pct":0.025},{"nav_date":"2011-11-22","nav":10.3865,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.384,"day_change_pct":0.025},{"nav_date":"2011-11-20","nav":10.3814,"day_change_pct":0.0241},{"nav_date":"2011-11-19","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2011-11-18","nav":10.3763,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3737,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3686,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2011-11-13","nav":10.3635,"day_change_pct":0.0241},{"nav_date":"2011-11-12","nav":10.361,"day_change_pct":0.0251},{"nav_date":"2011-11-11","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2011-11-10","nav":10.3559,"day_change_pct":0.0251},{"nav_date":"2011-11-09","nav":10.3533,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.3507,"day_change_pct":0.0242},{"nav_date":"2011-11-07","nav":10.3482,"day_change_pct":0.0251},{"nav_date":"2011-11-06","nav":10.3456,"day_change_pct":0.0242},{"nav_date":"2011-11-05","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2011-11-04","nav":10.3405,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.338,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.3329,"day_change_pct":0.0252},{"nav_date":"2011-10-31","nav":10.3303,"day_change_pct":0.0252},{"nav_date":"2011-10-30","nav":10.3277,"day_change_pct":0.0242},{"nav_date":"2011-10-29","nav":10.3252,"day_change_pct":0.0252},{"nav_date":"2011-10-28","nav":10.3226,"day_change_pct":0.0242},{"nav_date":"2011-10-27","nav":10.3201,"day_change_pct":0.0252},{"nav_date":"2011-10-26","nav":10.3175,"day_change_pct":0.0242},{"nav_date":"2011-10-25","nav":10.315,"day_change_pct":0.0252},{"nav_date":"2011-10-24","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2011-10-23","nav":10.3099,"day_change_pct":0.0252},{"nav_date":"2011-10-22","nav":10.3073,"day_change_pct":0.0243},{"nav_date":"2011-10-21","nav":10.3048,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.3022,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.2996,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.2971,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2011-10-16","nav":10.2918,"day_change_pct":0.0253},{"nav_date":"2011-10-15","nav":10.2892,"day_change_pct":0.0243},{"nav_date":"2011-10-14","nav":10.2867,"day_change_pct":0.0253},{"nav_date":"2011-10-13","nav":10.2841,"day_change_pct":0.0243},{"nav_date":"2011-10-12","nav":10.2816,"day_change_pct":0.0253},{"nav_date":"2011-10-11","nav":10.279,"day_change_pct":0.0253},{"nav_date":"2011-10-10","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2011-10-09","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2011-10-08","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2011-10-07","nav":10.2688,"day_change_pct":0.0253},{"nav_date":"2011-10-06","nav":10.2662,"day_change_pct":0.0244},{"nav_date":"2011-10-05","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2011-10-04","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2011-10-03","nav":10.2586,"day_change_pct":0.0254},{"nav_date":"2011-10-02","nav":10.256,"day_change_pct":0.0244},{"nav_date":"2011-10-01","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2011-09-30","nav":10.2509,"day_change_pct":0.0254},{"nav_date":"2011-09-29","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2011-09-28","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2011-09-27","nav":10.2432,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2011-09-25","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2011-09-24","nav":10.2356,"day_change_pct":0.0254},{"nav_date":"2011-09-23","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2011-09-22","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2011-09-21","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2011-09-20","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.2228,"day_change_pct":0.0333},{"nav_date":"2011-09-18","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2011-09-17","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2011-09-16","nav":10.2144,"day_change_pct":0.0441},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2099,"day_change_pct":0.0157},{"nav_date":"2011-09-13","nav":10.2083,"day_change_pct":0.0088},{"nav_date":"2011-09-12","nav":10.2074,"day_change_pct":0.0363},{"nav_date":"2011-09-11","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2011-09-10","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2011-09-09","nav":10.1988,"day_change_pct":0.0186},{"nav_date":"2011-09-08","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2011-09-07","nav":10.1951,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.1925,"day_change_pct":0.0196},{"nav_date":"2011-09-05","nav":10.1905,"day_change_pct":0.0491},{"nav_date":"2011-09-04","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2011-09-03","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2011-09-02","nav":10.1806,"day_change_pct":0.0324},{"nav_date":"2011-09-01","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2011-08-31","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2011-08-30","nav":10.1723,"day_change_pct":0.0138},{"nav_date":"2011-08-29","nav":10.1709,"day_change_pct":0.0},{"nav_date":"2011-08-28","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2011-08-27","nav":10.1684,"day_change_pct":0.0236},{"nav_date":"2011-08-26","nav":10.166,"day_change_pct":0.0059},{"nav_date":"2011-08-25","nav":10.1654,"day_change_pct":0.0197},{"nav_date":"2011-08-24","nav":10.1634,"day_change_pct":0.0157},{"nav_date":"2011-08-23","nav":10.1618,"day_change_pct":0.0453},{"nav_date":"2011-08-22","nav":10.1572,"day_change_pct":0.0601},{"nav_date":"2011-08-21","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2011-08-20","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2011-08-19","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2011-08-18","nav":10.1437,"day_change_pct":0.0345},{"nav_date":"2011-08-17","nav":10.1402,"day_change_pct":0.0365},{"nav_date":"2011-08-16","nav":10.1365,"day_change_pct":-0.0158},{"nav_date":"2011-08-15","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2011-08-14","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2011-08-13","nav":10.1332,"day_change_pct":0.0247},{"nav_date":"2011-08-12","nav":10.1307,"day_change_pct":0.0099},{"nav_date":"2011-08-11","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2011-08-10","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2011-08-09","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.1236,"day_change_pct":0.0573},{"nav_date":"2011-08-07","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2011-08-06","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2011-08-05","nav":10.1129,"day_change_pct":0.0594},{"nav_date":"2011-08-04","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2011-08-03","nav":10.1046,"day_change_pct":0.0148},{"nav_date":"2011-08-02","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2011-07-31","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2011-07-30","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2011-07-29","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2011-07-28","nav":10.0914,"day_change_pct":0.0149},{"nav_date":"2011-07-27","nav":10.0899,"day_change_pct":0.0059},{"nav_date":"2011-07-26","nav":10.0893,"day_change_pct":-0.0416},{"nav_date":"2011-07-25","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2011-07-24","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2011-07-23","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2011-07-22","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.0847,"day_change_pct":-0.004},{"nav_date":"2011-07-20","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0827,"day_change_pct":0.0278},{"nav_date":"2011-07-18","nav":10.0799,"day_change_pct":0.0258},{"nav_date":"2011-07-17","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2011-07-16","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2011-07-15","nav":10.0726,"day_change_pct":0.0517},{"nav_date":"2011-07-14","nav":10.0674,"day_change_pct":0.0328},{"nav_date":"2011-07-13","nav":10.0641,"day_change_pct":0.0427},{"nav_date":"2011-07-12","nav":10.0598,"day_change_pct":0.0607},{"nav_date":"2011-07-11","nav":10.0537,"day_change_pct":0.0378},{"nav_date":"2011-07-10","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2011-07-09","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2011-07-08","nav":10.0451,"day_change_pct":0.0279},{"nav_date":"2011-07-07","nav":10.0423,"day_change_pct":0.0129},{"nav_date":"2011-07-06","nav":10.041,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.041,"day_change_pct":0.004},{"nav_date":"2011-07-04","nav":10.0406,"day_change_pct":null}],"total":170,"page":1,"page_size":250}