{"fund_details":{"scheme_code":115465,"scheme_name":"Tata Fixed Tenure Fund Series 2 Scheme A Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01ER0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-14","nav":13.4151,"day_change_pct":0.05},{"nav_date":"2014-07-11","nav":13.4084,"day_change_pct":0.0157},{"nav_date":"2014-07-10","nav":13.4063,"day_change_pct":0.1434},{"nav_date":"2014-07-09","nav":13.3871,"day_change_pct":-0.0612},{"nav_date":"2014-07-08","nav":13.3953,"day_change_pct":-0.2413},{"nav_date":"2014-07-07","nav":13.4277,"day_change_pct":0.1059},{"nav_date":"2014-07-04","nav":13.4135,"day_change_pct":0.0813},{"nav_date":"2014-07-03","nav":13.4026,"day_change_pct":0.0403},{"nav_date":"2014-07-02","nav":13.3972,"day_change_pct":0.1795},{"nav_date":"2014-06-30","nav":13.3732,"day_change_pct":0.2414},{"nav_date":"2014-06-27","nav":13.341,"day_change_pct":0.0713},{"nav_date":"2014-06-26","nav":13.3315,"day_change_pct":-0.1139},{"nav_date":"2014-06-25","nav":13.3467,"day_change_pct":-0.0382},{"nav_date":"2014-06-24","nav":13.3518,"day_change_pct":0.2184},{"nav_date":"2014-06-23","nav":13.3227,"day_change_pct":0.0608},{"nav_date":"2014-06-20","nav":13.3146,"day_change_pct":-0.051},{"nav_date":"2014-06-19","nav":13.3214,"day_change_pct":0.015},{"nav_date":"2014-06-18","nav":13.3194,"day_change_pct":-0.1761},{"nav_date":"2014-06-17","nav":13.3429,"day_change_pct":0.3663},{"nav_date":"2014-06-16","nav":13.2942,"day_change_pct":0.0587},{"nav_date":"2014-06-13","nav":13.2864,"day_change_pct":-0.2777},{"nav_date":"2014-06-12","nav":13.3234,"day_change_pct":0.0977},{"nav_date":"2014-06-11","nav":13.3104,"day_change_pct":-0.2929},{"nav_date":"2014-06-10","nav":13.3495,"day_change_pct":-0.1735},{"nav_date":"2014-06-09","nav":13.3727,"day_change_pct":0.2526},{"nav_date":"2014-06-06","nav":13.339,"day_change_pct":0.4261},{"nav_date":"2014-06-05","nav":13.2824,"day_change_pct":0.2075},{"nav_date":"2014-06-04","nav":13.2549,"day_change_pct":0.2397},{"nav_date":"2014-06-03","nav":13.2232,"day_change_pct":0.1553},{"nav_date":"2014-06-02","nav":13.2027,"day_change_pct":0.5078},{"nav_date":"2014-05-30","nav":13.136,"day_change_pct":0.138},{"nav_date":"2014-05-29","nav":13.1179,"day_change_pct":-0.1583},{"nav_date":"2014-05-28","nav":13.1387,"day_change_pct":-0.0122},{"nav_date":"2014-05-27","nav":13.1403,"day_change_pct":-0.1952},{"nav_date":"2014-05-26","nav":13.166,"day_change_pct":-0.0668},{"nav_date":"2014-05-23","nav":13.1748,"day_change_pct":0.3221},{"nav_date":"2014-05-22","nav":13.1325,"day_change_pct":0.3899},{"nav_date":"2014-05-21","nav":13.0815,"day_change_pct":-0.055},{"nav_date":"2014-05-20","nav":13.0887,"day_change_pct":-0.0351},{"nav_date":"2014-05-19","nav":13.0933,"day_change_pct":0.9001},{"nav_date":"2014-05-16","nav":12.9765,"day_change_pct":0.3581},{"nav_date":"2014-05-15","nav":12.9302,"day_change_pct":0.2015},{"nav_date":"2014-05-13","nav":12.9042,"day_change_pct":0.3328},{"nav_date":"2014-05-12","nav":12.8614,"day_change_pct":0.4107},{"nav_date":"2014-05-09","nav":12.8088,"day_change_pct":0.4407},{"nav_date":"2014-05-08","nav":12.7526,"day_change_pct":0.0259},{"nav_date":"2014-05-07","nav":12.7493,"day_change_pct":-0.0016},{"nav_date":"2014-05-06","nav":12.7495,"day_change_pct":0.1618},{"nav_date":"2014-05-05","nav":12.7289,"day_change_pct":0.0118},{"nav_date":"2014-05-02","nav":12.7274,"day_change_pct":0.1755},{"nav_date":"2014-04-30","nav":12.7051,"day_change_pct":-0.1603},{"nav_date":"2014-04-29","nav":12.7255,"day_change_pct":-0.0856},{"nav_date":"2014-04-28","nav":12.7364,"day_change_pct":-0.0102},{"nav_date":"2014-04-25","nav":12.7377,"day_change_pct":-0.0157},{"nav_date":"2014-04-23","nav":12.7397,"day_change_pct":0.0024},{"nav_date":"2014-04-22","nav":12.7394,"day_change_pct":-0.0628},{"nav_date":"2014-04-21","nav":12.7474,"day_change_pct":0.2556},{"nav_date":"2014-04-17","nav":12.7149,"day_change_pct":0.4241},{"nav_date":"2014-04-16","nav":12.6612,"day_change_pct":-0.26},{"nav_date":"2014-04-15","nav":12.6942,"day_change_pct":-0.1141},{"nav_date":"2014-04-11","nav":12.7087,"day_change_pct":0.1553},{"nav_date":"2014-04-10","nav":12.689,"day_change_pct":0.1436},{"nav_date":"2014-04-09","nav":12.6708,"day_change_pct":0.4288},{"nav_date":"2014-04-07","nav":12.6167,"day_change_pct":0.0738},{"nav_date":"2014-04-04","nav":12.6074,"day_change_pct":-0.1339},{"nav_date":"2014-04-03","nav":12.6243,"day_change_pct":-0.0253},{"nav_date":"2014-04-02","nav":12.6275,"day_change_pct":0.4582},{"nav_date":"2014-03-28","nav":12.5699,"day_change_pct":0.3497},{"nav_date":"2014-03-27","nav":12.5261,"day_change_pct":0.1319},{"nav_date":"2014-03-26","nav":12.5096,"day_change_pct":0.08},{"nav_date":"2014-03-25","nav":12.4996,"day_change_pct":0.1209},{"nav_date":"2014-03-24","nav":12.4845,"day_change_pct":0.1548},{"nav_date":"2014-03-21","nav":12.4652,"day_change_pct":-0.1098},{"nav_date":"2014-03-20","nav":12.4789,"day_change_pct":0.1091},{"nav_date":"2014-03-19","nav":12.4653,"day_change_pct":0.2896},{"nav_date":"2014-03-18","nav":12.4293,"day_change_pct":0.2743},{"nav_date":"2014-03-14","nav":12.3953,"day_change_pct":-0.0105},{"nav_date":"2014-03-13","nav":12.3966,"day_change_pct":-0.0589},{"nav_date":"2014-03-12","nav":12.4039,"day_change_pct":-0.0258},{"nav_date":"2014-03-11","nav":12.4071,"day_change_pct":0.0702},{"nav_date":"2014-03-10","nav":12.3984,"day_change_pct":0.1608},{"nav_date":"2014-03-07","nav":12.3785,"day_change_pct":0.3014},{"nav_date":"2014-03-06","nav":12.3413,"day_change_pct":0.2575},{"nav_date":"2014-03-05","nav":12.3096,"day_change_pct":0.1196},{"nav_date":"2014-03-04","nav":12.2949,"day_change_pct":0.1303},{"nav_date":"2014-03-03","nav":12.2789,"day_change_pct":-0.2218},{"nav_date":"2014-02-28","nav":12.3062,"day_change_pct":0.0512},{"nav_date":"2014-02-26","nav":12.2999,"day_change_pct":0.2927},{"nav_date":"2014-02-25","nav":12.264,"day_change_pct":0.0816},{"nav_date":"2014-02-24","nav":12.254,"day_change_pct":0.0988},{"nav_date":"2014-02-21","nav":12.2419,"day_change_pct":0.3336},{"nav_date":"2014-02-20","nav":12.2012,"day_change_pct":0.0238},{"nav_date":"2014-02-18","nav":12.1983,"day_change_pct":0.3265},{"nav_date":"2014-02-17","nav":12.1586,"day_change_pct":0.1408},{"nav_date":"2014-02-14","nav":12.1415,"day_change_pct":0.075},{"nav_date":"2014-02-13","nav":12.1324,"day_change_pct":-0.2007},{"nav_date":"2014-02-12","nav":12.1568,"day_change_pct":0.0354},{"nav_date":"2014-02-11","nav":12.1525,"day_change_pct":0.1376},{"nav_date":"2014-02-10","nav":12.1358,"day_change_pct":0.0148},{"nav_date":"2014-02-07","nav":12.134,"day_change_pct":0.0387},{"nav_date":"2014-02-06","nav":12.1293,"day_change_pct":0.0677},{"nav_date":"2014-02-05","nav":12.1211,"day_change_pct":0.0074},{"nav_date":"2014-02-04","nav":12.1202,"day_change_pct":-0.0478},{"nav_date":"2014-02-03","nav":12.126,"day_change_pct":-0.2033},{"nav_date":"2014-01-31","nav":12.1507,"day_change_pct":0.1558},{"nav_date":"2014-01-30","nav":12.1318,"day_change_pct":-0.1629},{"nav_date":"2014-01-29","nav":12.1516,"day_change_pct":0.0288},{"nav_date":"2014-01-28","nav":12.1481,"day_change_pct":-0.0288},{"nav_date":"2014-01-27","nav":12.1516,"day_change_pct":-0.3256},{"nav_date":"2014-01-24","nav":12.1913,"day_change_pct":-0.2259},{"nav_date":"2014-01-23","nav":12.2189,"day_change_pct":0.0172},{"nav_date":"2014-01-22","nav":12.2168,"day_change_pct":0.0303},{"nav_date":"2014-01-21","nav":12.2131,"day_change_pct":0.1394},{"nav_date":"2014-01-20","nav":12.1961,"day_change_pct":0.1116},{"nav_date":"2014-01-17","nav":12.1825,"day_change_pct":-0.2301},{"nav_date":"2014-01-16","nav":12.2106,"day_change_pct":-0.0074},{"nav_date":"2014-01-15","nav":12.2115,"day_change_pct":0.1345},{"nav_date":"2014-01-13","nav":12.1951,"day_change_pct":0.2038},{"nav_date":"2014-01-10","nav":12.1703,"day_change_pct":0.0205},{"nav_date":"2014-01-09","nav":12.1678,"day_change_pct":-0.1157},{"nav_date":"2014-01-08","nav":12.1819,"day_change_pct":0.1019},{"nav_date":"2014-01-07","nav":12.1695,"day_change_pct":-0.101},{"nav_date":"2014-01-06","nav":12.1818,"day_change_pct":-0.0394},{"nav_date":"2014-01-03","nav":12.1866,"day_change_pct":0.2146},{"nav_date":"2014-01-02","nav":12.1605,"day_change_pct":-0.3164},{"nav_date":"2014-01-01","nav":12.1991,"day_change_pct":0.1001},{"nav_date":"2013-12-31","nav":12.1869,"day_change_pct":0.1076},{"nav_date":"2013-12-30","nav":12.1738,"day_change_pct":-0.009},{"nav_date":"2013-12-27","nav":12.1749,"day_change_pct":0.1604},{"nav_date":"2013-12-26","nav":12.1554,"day_change_pct":0.1483},{"nav_date":"2013-12-24","nav":12.1374,"day_change_pct":-0.0099},{"nav_date":"2013-12-23","nav":12.1386,"day_change_pct":0.1642},{"nav_date":"2013-12-20","nav":12.1187,"day_change_pct":0.3885},{"nav_date":"2013-12-19","nav":12.0718,"day_change_pct":-0.0861},{"nav_date":"2013-12-18","nav":12.0822,"day_change_pct":0.2073},{"nav_date":"2013-12-17","nav":12.0572,"day_change_pct":-0.0655},{"nav_date":"2013-12-16","nav":12.0651,"day_change_pct":-0.0298},{"nav_date":"2013-12-13","nav":12.0687,"day_change_pct":-0.1341},{"nav_date":"2013-12-12","nav":12.0849,"day_change_pct":-0.024},{"nav_date":"2013-12-11","nav":12.0878,"day_change_pct":0.0596},{"nav_date":"2013-12-10","nav":12.0806,"day_change_pct":-0.129},{"nav_date":"2013-12-09","nav":12.0962,"day_change_pct":0.149},{"nav_date":"2013-12-06","nav":12.0782,"day_change_pct":0.0108},{"nav_date":"2013-12-05","nav":12.0769,"day_change_pct":0.2582},{"nav_date":"2013-12-04","nav":12.0458,"day_change_pct":-0.0299},{"nav_date":"2013-12-03","nav":12.0494,"day_change_pct":0.0183},{"nav_date":"2013-12-02","nav":12.0472,"day_change_pct":0.2238},{"nav_date":"2013-11-29","nav":12.0203,"day_change_pct":0.2929},{"nav_date":"2013-11-28","nav":11.9852,"day_change_pct":0.1077},{"nav_date":"2013-11-27","nav":11.9723,"day_change_pct":0.0485},{"nav_date":"2013-11-26","nav":11.9665,"day_change_pct":-0.0918},{"nav_date":"2013-11-25","nav":11.9775,"day_change_pct":0.2301},{"nav_date":"2013-11-22","nav":11.95,"day_change_pct":0.1223},{"nav_date":"2013-11-21","nav":11.9354,"day_change_pct":-0.3482},{"nav_date":"2013-11-20","nav":11.9771,"day_change_pct":-0.1068},{"nav_date":"2013-11-19","nav":11.9899,"day_change_pct":0.0993},{"nav_date":"2013-11-18","nav":11.978,"day_change_pct":0.2931},{"nav_date":"2013-11-14","nav":11.943,"day_change_pct":0.2712},{"nav_date":"2013-11-13","nav":11.9107,"day_change_pct":-0.135},{"nav_date":"2013-11-12","nav":11.9268,"day_change_pct":-0.1975},{"nav_date":"2013-11-11","nav":11.9504,"day_change_pct":-0.137},{"nav_date":"2013-11-08","nav":11.9668,"day_change_pct":-0.1877},{"nav_date":"2013-11-07","nav":11.9893,"day_change_pct":-0.0817},{"nav_date":"2013-11-06","nav":11.9991,"day_change_pct":0.0067},{"nav_date":"2013-11-05","nav":11.9983,"day_change_pct":0.0575},{"nav_date":"2013-11-01","nav":11.9914,"day_change_pct":0.1537},{"nav_date":"2013-10-31","nav":11.973,"day_change_pct":0.1229},{"nav_date":"2013-10-30","nav":11.9583,"day_change_pct":0.0569},{"nav_date":"2013-10-29","nav":11.9515,"day_change_pct":0.3847},{"nav_date":"2013-10-28","nav":11.9057,"day_change_pct":0.0462},{"nav_date":"2013-10-25","nav":11.9002,"day_change_pct":-0.0311},{"nav_date":"2013-10-24","nav":11.9039,"day_change_pct":-0.1945},{"nav_date":"2013-10-23","nav":11.9271,"day_change_pct":-0.144},{"nav_date":"2013-10-22","nav":11.9443,"day_change_pct":0.1123},{"nav_date":"2013-10-21","nav":11.9309,"day_change_pct":0.141},{"nav_date":"2013-10-18","nav":11.9141,"day_change_pct":0.3157},{"nav_date":"2013-10-17","nav":11.8766,"day_change_pct":0.0826},{"nav_date":"2013-10-15","nav":11.8668,"day_change_pct":-0.133},{"nav_date":"2013-10-14","nav":11.8826,"day_change_pct":0.1196},{"nav_date":"2013-10-11","nav":11.8684,"day_change_pct":0.1976},{"nav_date":"2013-10-10","nav":11.845,"day_change_pct":0.1607},{"nav_date":"2013-10-09","nav":11.826,"day_change_pct":0.1686},{"nav_date":"2013-10-08","nav":11.8061,"day_change_pct":0.2216},{"nav_date":"2013-10-07","nav":11.78,"day_change_pct":0.1241},{"nav_date":"2013-10-04","nav":11.7654,"day_change_pct":0.0111},{"nav_date":"2013-10-03","nav":11.7641,"day_change_pct":0.3232},{"nav_date":"2013-10-01","nav":11.7262,"day_change_pct":0.0879},{"nav_date":"2013-09-30","nav":11.7159,"day_change_pct":-0.029},{"nav_date":"2013-09-27","nav":11.7193,"day_change_pct":-0.0119},{"nav_date":"2013-09-26","nav":11.7207,"day_change_pct":0.1333},{"nav_date":"2013-09-25","nav":11.7051,"day_change_pct":0.0248},{"nav_date":"2013-09-24","nav":11.7022,"day_change_pct":-0.0128},{"nav_date":"2013-09-23","nav":11.7037,"day_change_pct":-0.1919},{"nav_date":"2013-09-20","nav":11.7262,"day_change_pct":-0.0597},{"nav_date":"2013-09-19","nav":11.7332,"day_change_pct":0.4091},{"nav_date":"2013-09-18","nav":11.6854,"day_change_pct":0.1517},{"nav_date":"2013-09-17","nav":11.6677,"day_change_pct":0.0755},{"nav_date":"2013-09-16","nav":11.6589,"day_change_pct":0.0498},{"nav_date":"2013-09-13","nav":11.6531,"day_change_pct":-0.0197},{"nav_date":"2013-09-12","nav":11.6554,"day_change_pct":-0.0969},{"nav_date":"2013-09-11","nav":11.6667,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":11.6682,"day_change_pct":0.3345},{"nav_date":"2013-09-06","nav":11.6293,"day_change_pct":0.1861},{"nav_date":"2013-09-05","nav":11.6077,"day_change_pct":0.4569},{"nav_date":"2013-09-04","nav":11.5549,"day_change_pct":0.3169},{"nav_date":"2013-09-03","nav":11.5184,"day_change_pct":-0.0919},{"nav_date":"2013-09-02","nav":11.529,"day_change_pct":0.1311},{"nav_date":"2013-08-30","nav":11.5139,"day_change_pct":0.1696},{"nav_date":"2013-08-29","nav":11.4944,"day_change_pct":0.2608},{"nav_date":"2013-08-28","nav":11.4645,"day_change_pct":-0.1759},{"nav_date":"2013-08-27","nav":11.4847,"day_change_pct":-0.2354},{"nav_date":"2013-08-26","nav":11.5118,"day_change_pct":0.0356},{"nav_date":"2013-08-23","nav":11.5077,"day_change_pct":0.1846},{"nav_date":"2013-08-22","nav":11.4865,"day_change_pct":0.1814},{"nav_date":"2013-08-21","nav":11.4657,"day_change_pct":0.2483},{"nav_date":"2013-08-20","nav":11.4373,"day_change_pct":-0.219},{"nav_date":"2013-08-19","nav":11.4624,"day_change_pct":-0.3252},{"nav_date":"2013-08-16","nav":11.4998,"day_change_pct":-0.4769},{"nav_date":"2013-08-14","nav":11.5549,"day_change_pct":0.0398},{"nav_date":"2013-08-13","nav":11.5503,"day_change_pct":0.0511},{"nav_date":"2013-08-12","nav":11.5444,"day_change_pct":0.1049},{"nav_date":"2013-08-08","nav":11.5323,"day_change_pct":0.0963},{"nav_date":"2013-08-07","nav":11.5212,"day_change_pct":0.0834},{"nav_date":"2013-08-06","nav":11.5116,"day_change_pct":-0.2556},{"nav_date":"2013-08-05","nav":11.5411,"day_change_pct":0.1449},{"nav_date":"2013-08-02","nav":11.5244,"day_change_pct":0.0868},{"nav_date":"2013-08-01","nav":11.5144,"day_change_pct":-0.0313},{"nav_date":"2013-07-31","nav":11.518,"day_change_pct":-0.0538},{"nav_date":"2013-07-30","nav":11.5242,"day_change_pct":-0.1568},{"nav_date":"2013-07-29","nav":11.5423,"day_change_pct":0.0191},{"nav_date":"2013-07-26","nav":11.5401,"day_change_pct":0.0711},{"nav_date":"2013-07-25","nav":11.5319,"day_change_pct":0.0399},{"nav_date":"2013-07-24","nav":11.5273,"day_change_pct":-0.5847},{"nav_date":"2013-07-23","nav":11.5951,"day_change_pct":-0.1318},{"nav_date":"2013-07-22","nav":11.6104,"day_change_pct":-0.0499},{"nav_date":"2013-07-19","nav":11.6162,"day_change_pct":-0.0533},{"nav_date":"2013-07-18","nav":11.6224,"day_change_pct":0.4763},{"nav_date":"2013-07-17","nav":11.5673,"day_change_pct":-0.0449},{"nav_date":"2013-07-16","nav":11.5725,"day_change_pct":-1.0373},{"nav_date":"2013-07-15","nav":11.6938,"day_change_pct":0.0779},{"nav_date":"2013-07-12","nav":11.6847,"day_change_pct":0.0951},{"nav_date":"2013-07-11","nav":11.6736,"day_change_pct":0.1647},{"nav_date":"2013-07-10","nav":11.6544,"day_change_pct":-0.096},{"nav_date":"2013-07-09","nav":11.6656,"day_change_pct":0.109},{"nav_date":"2013-07-08","nav":11.6529,"day_change_pct":-0.1226},{"nav_date":"2013-07-05","nav":11.6672,"day_change_pct":0.0283},{"nav_date":"2013-07-04","nav":11.6639,"day_change_pct":0.0892},{"nav_date":"2013-07-03","nav":11.6535,"day_change_pct":-0.2354},{"nav_date":"2013-07-02","nav":11.681,"day_change_pct":0.1071},{"nav_date":"2013-06-28","nav":11.6685,"day_change_pct":0.2784}],"total":717,"page":1,"page_size":250}