{"fund_details":{"scheme_code":115464,"scheme_name":"Tata Treasury Advantage Fund Regular Plan - Periodic Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01MC5","isin_reinvest":"INF277K01ME1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2679.8258,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":2679.3195,"day_change_pct":0.0216},{"nav_date":"2026-09-15","nav":2678.7419,"day_change_pct":-0.014},{"nav_date":"2026-09-11","nav":2679.1183,"day_change_pct":-0.0256},{"nav_date":"2026-09-10","nav":2679.8047,"day_change_pct":-0.0082},{"nav_date":"2026-09-09","nav":2680.0238,"day_change_pct":0.0212},{"nav_date":"2026-09-08","nav":2679.4553,"day_change_pct":0.0202},{"nav_date":"2026-09-07","nav":2678.9145,"day_change_pct":0.0537},{"nav_date":"2026-09-04","nav":2677.478,"day_change_pct":0.0475},{"nav_date":"2026-09-03","nav":2676.2065,"day_change_pct":0.086},{"nav_date":"2026-09-02","nav":2673.9059,"day_change_pct":0.0562},{"nav_date":"2026-09-01","nav":2672.4044,"day_change_pct":0.0333},{"nav_date":"2026-08-31","nav":2671.516,"day_change_pct":0.0481},{"nav_date":"2026-08-28","nav":2670.2321,"day_change_pct":0.0149},{"nav_date":"2026-08-27","nav":2669.8356,"day_change_pct":0.0263},{"nav_date":"2026-08-25","nav":2669.1344,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":2668.2681,"day_change_pct":0.0579},{"nav_date":"2026-08-21","nav":2666.7244,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":2667.3046,"day_change_pct":-0.0582},{"nav_date":"2026-08-19","nav":2668.8576,"day_change_pct":0.0203},{"nav_date":"2026-08-18","nav":2668.3169,"day_change_pct":-0.0097},{"nav_date":"2026-08-17","nav":2668.5749,"day_change_pct":0.009},{"nav_date":"2026-08-14","nav":2668.3338,"day_change_pct":0.0264},{"nav_date":"2026-08-13","nav":2667.6308,"day_change_pct":0.0281},{"nav_date":"2026-08-12","nav":2666.8811,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":2666.4959,"day_change_pct":0.0088},{"nav_date":"2026-08-10","nav":2666.2603,"day_change_pct":0.0738},{"nav_date":"2026-08-07","nav":2664.2929,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":2663.7649,"day_change_pct":0.0384},{"nav_date":"2026-08-05","nav":2662.743,"day_change_pct":0.0422},{"nav_date":"2026-08-04","nav":2661.6199,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":2660.9961,"day_change_pct":0.0724},{"nav_date":"2026-07-31","nav":2659.0715,"day_change_pct":0.033},{"nav_date":"2026-07-30","nav":2658.1951,"day_change_pct":0.0054},{"nav_date":"2026-07-29","nav":2658.0505,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":2657.8035,"day_change_pct":0.0223},{"nav_date":"2026-07-27","nav":2657.2119,"day_change_pct":0.0897},{"nav_date":"2026-07-24","nav":2654.8295,"day_change_pct":0.0253},{"nav_date":"2026-07-23","nav":2654.1579,"day_change_pct":0.0156},{"nav_date":"2026-07-22","nav":2653.7434,"day_change_pct":0.0023},{"nav_date":"2026-07-21","nav":2653.6811,"day_change_pct":0.0414},{"nav_date":"2026-07-20","nav":2652.5819,"day_change_pct":-0.002},{"nav_date":"2026-07-17","nav":2652.6346,"day_change_pct":0.049},{"nav_date":"2026-07-16","nav":2651.3363,"day_change_pct":0.0386},{"nav_date":"2026-07-15","nav":2650.3145,"day_change_pct":0.0147},{"nav_date":"2026-07-14","nav":2649.9247,"day_change_pct":-0.0747},{"nav_date":"2026-07-13","nav":2651.9058,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":2650.8483,"day_change_pct":0.0378},{"nav_date":"2026-07-09","nav":2649.8462,"day_change_pct":0.0446},{"nav_date":"2026-07-08","nav":2648.6645,"day_change_pct":-0.0863},{"nav_date":"2026-07-07","nav":2650.9526,"day_change_pct":-0.0376},{"nav_date":"2026-07-06","nav":2651.9501,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":2650.9985,"day_change_pct":0.0175},{"nav_date":"2026-07-02","nav":2650.5351,"day_change_pct":0.0618},{"nav_date":"2026-07-01","nav":2648.8988,"day_change_pct":0.0565},{"nav_date":"2026-06-30","nav":2647.4038,"day_change_pct":0.0702},{"nav_date":"2026-06-29","nav":2645.5455,"day_change_pct":0.1131},{"nav_date":"2026-06-25","nav":2642.5559,"day_change_pct":0.0813},{"nav_date":"2026-06-24","nav":2640.4088,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":2639.2385,"day_change_pct":0.022},{"nav_date":"2026-06-22","nav":2638.6589,"day_change_pct":0.0566},{"nav_date":"2026-06-19","nav":2637.1669,"day_change_pct":0.0012},{"nav_date":"2026-06-18","nav":2637.1343,"day_change_pct":0.0264},{"nav_date":"2026-06-17","nav":2636.4375,"day_change_pct":0.0141},{"nav_date":"2026-06-16","nav":2636.0669,"day_change_pct":0.0523},{"nav_date":"2026-06-15","nav":2634.6891,"day_change_pct":0.0886},{"nav_date":"2026-06-12","nav":2632.3556,"day_change_pct":0.0633},{"nav_date":"2026-06-11","nav":2630.6908,"day_change_pct":-0.0237},{"nav_date":"2026-06-10","nav":2631.3147,"day_change_pct":0.0276},{"nav_date":"2026-06-09","nav":2630.5874,"day_change_pct":0.1406},{"nav_date":"2026-06-08","nav":2626.8938,"day_change_pct":0.1101},{"nav_date":"2026-06-05","nav":2624.006,"day_change_pct":0.1539},{"nav_date":"2026-06-04","nav":2619.9743,"day_change_pct":0.0339},{"nav_date":"2026-06-03","nav":2619.0861,"day_change_pct":0.0184},{"nav_date":"2026-06-02","nav":2618.603,"day_change_pct":0.0272},{"nav_date":"2026-06-01","nav":2617.8908,"day_change_pct":0.0671},{"nav_date":"2026-05-29","nav":2616.1365,"day_change_pct":0.0939},{"nav_date":"2026-05-27","nav":2613.6822,"day_change_pct":0.0373},{"nav_date":"2026-05-26","nav":2612.7076,"day_change_pct":0.0046},{"nav_date":"2026-05-25","nav":2612.5871,"day_change_pct":0.0785},{"nav_date":"2026-05-22","nav":2610.539,"day_change_pct":0.0265},{"nav_date":"2026-05-21","nav":2609.8476,"day_change_pct":-0.0675},{"nav_date":"2026-05-20","nav":2611.6099,"day_change_pct":-0.0453},{"nav_date":"2026-05-19","nav":2612.7925,"day_change_pct":0.0213},{"nav_date":"2026-05-18","nav":2612.2366,"day_change_pct":-0.05},{"nav_date":"2026-05-15","nav":2613.5444,"day_change_pct":-0.0336},{"nav_date":"2026-05-14","nav":2614.4216,"day_change_pct":-0.0134},{"nav_date":"2026-05-13","nav":2614.7716,"day_change_pct":-0.0034},{"nav_date":"2026-05-12","nav":2614.8612,"day_change_pct":-0.0133},{"nav_date":"2026-05-11","nav":2615.2096,"day_change_pct":0.0122},{"nav_date":"2026-05-08","nav":2614.891,"day_change_pct":0.0093},{"nav_date":"2026-05-07","nav":2614.6481,"day_change_pct":0.0112},{"nav_date":"2026-05-06","nav":2614.3551,"day_change_pct":0.0547},{"nav_date":"2026-05-05","nav":2612.9246,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":2612.5949,"day_change_pct":0.0973},{"nav_date":"2026-04-30","nav":2610.0544,"day_change_pct":-0.033},{"nav_date":"2026-04-29","nav":2610.9164,"day_change_pct":-0.0439},{"nav_date":"2026-04-28","nav":2612.0626,"day_change_pct":0.0071},{"nav_date":"2026-04-27","nav":2611.8774,"day_change_pct":0.0395},{"nav_date":"2026-04-24","nav":2610.8464,"day_change_pct":-0.0045},{"nav_date":"2026-04-23","nav":2610.9646,"day_change_pct":-0.0326},{"nav_date":"2026-04-22","nav":2611.817,"day_change_pct":0.0058},{"nav_date":"2026-04-21","nav":2611.6648,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":2611.3304,"day_change_pct":0.019},{"nav_date":"2026-04-17","nav":2610.8341,"day_change_pct":0.018},{"nav_date":"2026-04-16","nav":2610.3639,"day_change_pct":0.0341},{"nav_date":"2026-04-15","nav":2609.4751,"day_change_pct":0.105},{"nav_date":"2026-04-13","nav":2606.7381,"day_change_pct":0.0483},{"nav_date":"2026-04-10","nav":2605.4804,"day_change_pct":0.0394},{"nav_date":"2026-04-09","nav":2604.453,"day_change_pct":0.094},{"nav_date":"2026-04-08","nav":2602.007,"day_change_pct":0.1603},{"nav_date":"2026-04-07","nav":2597.8424,"day_change_pct":0.04},{"nav_date":"2026-04-06","nav":2596.8049,"day_change_pct":0.0556},{"nav_date":"2026-04-02","nav":2595.3618,"day_change_pct":-0.0122},{"nav_date":"2026-03-31","nav":2595.6772,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":2595.1455,"day_change_pct":0.092},{"nav_date":"2026-03-27","nav":2592.7597,"day_change_pct":0.0207},{"nav_date":"2026-03-25","nav":2592.2235,"day_change_pct":-0.0057},{"nav_date":"2026-03-24","nav":2592.3703,"day_change_pct":-0.0002},{"nav_date":"2026-03-23","nav":2592.3765,"day_change_pct":-0.0641},{"nav_date":"2026-03-20","nav":2594.0403,"day_change_pct":-0.0222},{"nav_date":"2026-03-18","nav":2594.6174,"day_change_pct":0.0493},{"nav_date":"2026-03-17","nav":2593.3381,"day_change_pct":0.0152},{"nav_date":"2026-03-16","nav":2592.9439,"day_change_pct":0.0251},{"nav_date":"2026-03-13","nav":2592.2925,"day_change_pct":-0.034},{"nav_date":"2026-03-12","nav":2593.1732,"day_change_pct":-0.0247},{"nav_date":"2026-03-11","nav":2593.8127,"day_change_pct":0.0326},{"nav_date":"2026-03-10","nav":2592.967,"day_change_pct":0.0258},{"nav_date":"2026-03-09","nav":2592.2992,"day_change_pct":-0.002},{"nav_date":"2026-03-06","nav":2592.3522,"day_change_pct":0.0264},{"nav_date":"2026-03-05","nav":2591.667,"day_change_pct":0.0367},{"nav_date":"2026-03-04","nav":2590.7164,"day_change_pct":-0.0036},{"nav_date":"2026-03-02","nav":2590.8091,"day_change_pct":0.0432},{"nav_date":"2026-02-27","nav":2589.6891,"day_change_pct":0.0242},{"nav_date":"2026-02-26","nav":2589.0634,"day_change_pct":0.0341},{"nav_date":"2026-02-25","nav":2588.1817,"day_change_pct":0.0316},{"nav_date":"2026-02-24","nav":2587.3641,"day_change_pct":0.0248},{"nav_date":"2026-02-23","nav":2586.7235,"day_change_pct":0.0307},{"nav_date":"2026-02-20","nav":2585.9292,"day_change_pct":0.0169},{"nav_date":"2026-02-18","nav":2585.4918,"day_change_pct":0.019},{"nav_date":"2026-02-17","nav":2585.0009,"day_change_pct":0.0059},{"nav_date":"2026-02-16","nav":2584.849,"day_change_pct":0.0613},{"nav_date":"2026-02-13","nav":2583.2654,"day_change_pct":0.0593},{"nav_date":"2026-02-12","nav":2581.7336,"day_change_pct":0.0506},{"nav_date":"2026-02-11","nav":2580.4287,"day_change_pct":0.0315},{"nav_date":"2026-02-10","nav":2579.6171,"day_change_pct":0.0367},{"nav_date":"2026-02-09","nav":2578.6703,"day_change_pct":0.0392},{"nav_date":"2026-02-06","nav":2577.6611,"day_change_pct":-0.0452},{"nav_date":"2026-02-05","nav":2578.8269,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":2577.7366,"day_change_pct":0.0692},{"nav_date":"2026-02-03","nav":2575.9541,"day_change_pct":0.0649},{"nav_date":"2026-02-02","nav":2574.2833,"day_change_pct":0.0465},{"nav_date":"2026-01-30","nav":2573.0866,"day_change_pct":0.0416},{"nav_date":"2026-01-29","nav":2572.0178,"day_change_pct":0.0159},{"nav_date":"2026-01-28","nav":2571.6087,"day_change_pct":-0.0183},{"nav_date":"2026-01-27","nav":2572.0803,"day_change_pct":0.0593},{"nav_date":"2026-01-23","nav":2570.5548,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":2570.1791,"day_change_pct":0.0664},{"nav_date":"2026-01-21","nav":2568.4738,"day_change_pct":0.0016},{"nav_date":"2026-01-20","nav":2568.432,"day_change_pct":-0.0161},{"nav_date":"2026-01-19","nav":2568.8461,"day_change_pct":0.0098},{"nav_date":"2026-01-16","nav":2568.5932,"day_change_pct":-0.0179},{"nav_date":"2026-01-14","nav":2569.0521,"day_change_pct":-0.0165},{"nav_date":"2026-01-13","nav":2569.4768,"day_change_pct":-0.0218},{"nav_date":"2026-01-12","nav":2570.0358,"day_change_pct":0.0462},{"nav_date":"2026-01-09","nav":2568.8485,"day_change_pct":0.0042},{"nav_date":"2026-01-08","nav":2568.7411,"day_change_pct":-0.0079},{"nav_date":"2026-01-07","nav":2568.9447,"day_change_pct":-0.018},{"nav_date":"2026-01-06","nav":2569.4065,"day_change_pct":0.0031},{"nav_date":"2026-01-05","nav":2569.3264,"day_change_pct":0.0203},{"nav_date":"2026-01-02","nav":2568.8047,"day_change_pct":0.0155},{"nav_date":"2026-01-01","nav":2568.4078,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":2567.9645,"day_change_pct":0.0568},{"nav_date":"2025-12-30","nav":2566.5068,"day_change_pct":-0.0166},{"nav_date":"2025-12-29","nav":2566.9319,"day_change_pct":0.043},{"nav_date":"2025-12-26","nav":2565.8292,"day_change_pct":0.0453},{"nav_date":"2025-12-24","nav":2564.6679,"day_change_pct":0.0698},{"nav_date":"2025-12-23","nav":2562.8801,"day_change_pct":-0.0267},{"nav_date":"2025-12-22","nav":2563.5637,"day_change_pct":0.0348},{"nav_date":"2025-12-19","nav":2562.6709,"day_change_pct":0.012},{"nav_date":"2025-12-18","nav":2562.3638,"day_change_pct":0.0322},{"nav_date":"2025-12-17","nav":2561.5392,"day_change_pct":0.0121},{"nav_date":"2025-12-16","nav":2561.2293,"day_change_pct":0.0107},{"nav_date":"2025-12-15","nav":2560.955,"day_change_pct":0.0258},{"nav_date":"2025-12-12","nav":2560.2952,"day_change_pct":0.0101},{"nav_date":"2025-12-11","nav":2560.036,"day_change_pct":-0.0118},{"nav_date":"2025-12-10","nav":2560.3383,"day_change_pct":-0.0157},{"nav_date":"2025-12-09","nav":2560.7393,"day_change_pct":-0.0309},{"nav_date":"2025-12-08","nav":2561.5304,"day_change_pct":0.0328},{"nav_date":"2025-12-05","nav":2560.6913,"day_change_pct":0.0552},{"nav_date":"2025-12-04","nav":2559.2774,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":2559.0145,"day_change_pct":0.0072},{"nav_date":"2025-12-02","nav":2558.8299,"day_change_pct":0.0136},{"nav_date":"2025-12-01","nav":2558.4827,"day_change_pct":0.0238},{"nav_date":"2025-11-28","nav":2557.8731,"day_change_pct":0.0115},{"nav_date":"2025-11-27","nav":2557.58,"day_change_pct":0.0161},{"nav_date":"2025-11-26","nav":2557.1674,"day_change_pct":0.043},{"nav_date":"2025-11-25","nav":2556.068,"day_change_pct":0.0251},{"nav_date":"2025-11-24","nav":2555.4276,"day_change_pct":0.0425},{"nav_date":"2025-11-21","nav":2554.3415,"day_change_pct":0.0081},{"nav_date":"2025-11-20","nav":2554.1336,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":2553.7196,"day_change_pct":0.015},{"nav_date":"2025-11-18","nav":2553.3356,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":2552.7637,"day_change_pct":0.039},{"nav_date":"2025-11-14","nav":2551.7685,"day_change_pct":0.0091},{"nav_date":"2025-11-13","nav":2551.5364,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":2551.087,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":2550.6216,"day_change_pct":0.0348},{"nav_date":"2025-11-10","nav":2549.7331,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":2548.469,"day_change_pct":0.0137},{"nav_date":"2025-11-06","nav":2548.119,"day_change_pct":0.0359},{"nav_date":"2025-11-04","nav":2547.2054,"day_change_pct":0.0222},{"nav_date":"2025-11-03","nav":2546.64,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":2545.3019,"day_change_pct":0.0201},{"nav_date":"2025-10-30","nav":2544.79,"day_change_pct":0.0118},{"nav_date":"2025-10-29","nav":2544.4885,"day_change_pct":0.0176},{"nav_date":"2025-10-28","nav":2544.042,"day_change_pct":0.0113},{"nav_date":"2025-10-27","nav":2543.7547,"day_change_pct":0.0397},{"nav_date":"2025-10-24","nav":2542.7458,"day_change_pct":0.0164},{"nav_date":"2025-10-23","nav":2542.3301,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":2541.3147,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":2540.1129,"day_change_pct":0.0263},{"nav_date":"2025-10-16","nav":2539.4447,"day_change_pct":0.0078},{"nav_date":"2025-10-15","nav":2539.2468,"day_change_pct":0.021},{"nav_date":"2025-10-14","nav":2538.7125,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":2538.4072,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":2537.1204,"day_change_pct":0.0161},{"nav_date":"2025-10-09","nav":2536.7117,"day_change_pct":0.0019},{"nav_date":"2025-10-08","nav":2536.6635,"day_change_pct":0.0161},{"nav_date":"2025-10-07","nav":2536.2562,"day_change_pct":0.0254},{"nav_date":"2025-10-06","nav":2535.6119,"day_change_pct":0.066},{"nav_date":"2025-10-03","nav":2533.939,"day_change_pct":0.0601},{"nav_date":"2025-10-01","nav":2532.4161,"day_change_pct":0.041},{"nav_date":"2025-09-30","nav":2531.3794,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":2530.271,"day_change_pct":0.0344},{"nav_date":"2025-09-26","nav":2529.4018,"day_change_pct":0.0281},{"nav_date":"2025-09-25","nav":2528.6918,"day_change_pct":0.0027},{"nav_date":"2025-09-24","nav":2528.6238,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":2528.1547,"day_change_pct":0.0205},{"nav_date":"2025-09-22","nav":2527.6371,"day_change_pct":0.0512},{"nav_date":"2025-09-19","nav":2526.3447,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":2525.9873,"day_change_pct":0.0333},{"nav_date":"2025-09-17","nav":2525.146,"day_change_pct":0.0212},{"nav_date":"2025-09-16","nav":2524.6106,"day_change_pct":0.0253},{"nav_date":"2025-09-15","nav":2523.9731,"day_change_pct":0.0455},{"nav_date":"2025-09-12","nav":2522.8243,"day_change_pct":0.0101},{"nav_date":"2025-09-11","nav":2522.5689,"day_change_pct":0.0159},{"nav_date":"2025-09-10","nav":2522.167,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":2521.9478,"day_change_pct":0.0549},{"nav_date":"2025-09-05","nav":2520.5641,"day_change_pct":0.0235}],"total":3643,"page":1,"page_size":250}