{"fund_details":{"scheme_code":115461,"scheme_name":"HDFC FMP 370D June 2011 (4) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":-8.8597},{"nav_date":"2012-06-29","nav":10.9721,"day_change_pct":0.0337},{"nav_date":"2012-06-28","nav":10.9684,"day_change_pct":0.0219},{"nav_date":"2012-06-27","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2012-06-26","nav":10.9635,"day_change_pct":0.0219},{"nav_date":"2012-06-25","nav":10.9611,"day_change_pct":0.0703},{"nav_date":"2012-06-22","nav":10.9534,"day_change_pct":0.0237},{"nav_date":"2012-06-21","nav":10.9508,"day_change_pct":0.0237},{"nav_date":"2012-06-20","nav":10.9482,"day_change_pct":0.0247},{"nav_date":"2012-06-19","nav":10.9455,"day_change_pct":0.0247},{"nav_date":"2012-06-18","nav":10.9428,"day_change_pct":0.0668},{"nav_date":"2012-06-15","nav":10.9355,"day_change_pct":0.0229},{"nav_date":"2012-06-14","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2012-06-13","nav":10.9304,"day_change_pct":0.0293},{"nav_date":"2012-06-12","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2012-06-11","nav":10.9245,"day_change_pct":0.0724},{"nav_date":"2012-06-08","nav":10.9166,"day_change_pct":0.0257},{"nav_date":"2012-06-07","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2012-06-06","nav":10.9115,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.906,"day_change_pct":0.0734},{"nav_date":"2012-06-01","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":10.8951,"day_change_pct":0.0312},{"nav_date":"2012-05-30","nav":10.8917,"day_change_pct":0.022},{"nav_date":"2012-05-29","nav":10.8893,"day_change_pct":0.022},{"nav_date":"2012-05-28","nav":10.8869,"day_change_pct":0.0754},{"nav_date":"2012-05-25","nav":10.8787,"day_change_pct":0.0276},{"nav_date":"2012-05-24","nav":10.8757,"day_change_pct":0.0322},{"nav_date":"2012-05-23","nav":10.8722,"day_change_pct":0.0294},{"nav_date":"2012-05-22","nav":10.869,"day_change_pct":0.0248},{"nav_date":"2012-05-21","nav":10.8663,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.8581,"day_change_pct":0.0055},{"nav_date":"2012-05-17","nav":10.8575,"day_change_pct":0.0286},{"nav_date":"2012-05-16","nav":10.8544,"day_change_pct":0.0406},{"nav_date":"2012-05-15","nav":10.85,"day_change_pct":0.0369},{"nav_date":"2012-05-14","nav":10.846,"day_change_pct":0.0849},{"nav_date":"2012-05-11","nav":10.8368,"day_change_pct":0.0305},{"nav_date":"2012-05-10","nav":10.8335,"day_change_pct":0.0249},{"nav_date":"2012-05-09","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2012-05-08","nav":10.8283,"day_change_pct":0.0249},{"nav_date":"2012-05-07","nav":10.8256,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.8174,"day_change_pct":0.025},{"nav_date":"2012-05-03","nav":10.8147,"day_change_pct":0.037},{"nav_date":"2012-05-02","nav":10.8107,"day_change_pct":0.037},{"nav_date":"2012-04-30","nav":10.8067,"day_change_pct":0.0611},{"nav_date":"2012-04-27","nav":10.8001,"day_change_pct":0.0167},{"nav_date":"2012-04-26","nav":10.7983,"day_change_pct":0.0306},{"nav_date":"2012-04-25","nav":10.795,"day_change_pct":0.025},{"nav_date":"2012-04-24","nav":10.7923,"day_change_pct":0.025},{"nav_date":"2012-04-23","nav":10.7896,"day_change_pct":0.0408},{"nav_date":"2012-04-20","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2012-04-19","nav":10.7826,"day_change_pct":0.0195},{"nav_date":"2012-04-18","nav":10.7805,"day_change_pct":0.0575},{"nav_date":"2012-04-17","nav":10.7743,"day_change_pct":0.0557},{"nav_date":"2012-04-16","nav":10.7683,"day_change_pct":0.0753},{"nav_date":"2012-04-13","nav":10.7602,"day_change_pct":0.0353},{"nav_date":"2012-04-12","nav":10.7564,"day_change_pct":0.0381},{"nav_date":"2012-04-11","nav":10.7523,"day_change_pct":0.0428},{"nav_date":"2012-04-10","nav":10.7477,"day_change_pct":0.0596},{"nav_date":"2012-04-09","nav":10.7413,"day_change_pct":0.1688},{"nav_date":"2012-04-04","nav":10.7232,"day_change_pct":0.0803},{"nav_date":"2012-04-03","nav":10.7146,"day_change_pct":0.1851},{"nav_date":"2012-03-30","nav":10.6948,"day_change_pct":0.0777},{"nav_date":"2012-03-29","nav":10.6865,"day_change_pct":-0.0075},{"nav_date":"2012-03-28","nav":10.6873,"day_change_pct":0.1002},{"nav_date":"2012-03-27","nav":10.6766,"day_change_pct":0.06},{"nav_date":"2012-03-26","nav":10.6702,"day_change_pct":0.1173},{"nav_date":"2012-03-22","nav":10.6577,"day_change_pct":-0.0038},{"nav_date":"2012-03-21","nav":10.6581,"day_change_pct":0.0958},{"nav_date":"2012-03-20","nav":10.6479,"day_change_pct":0.0442},{"nav_date":"2012-03-19","nav":10.6432,"day_change_pct":0.079},{"nav_date":"2012-03-16","nav":10.6348,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.6348,"day_change_pct":-0.0019},{"nav_date":"2012-03-14","nav":10.635,"day_change_pct":0.0903},{"nav_date":"2012-03-13","nav":10.6254,"day_change_pct":0.0207},{"nav_date":"2012-03-12","nav":10.6232,"day_change_pct":0.0179},{"nav_date":"2012-03-09","nav":10.6213,"day_change_pct":0.0942},{"nav_date":"2012-03-07","nav":10.6113,"day_change_pct":0.017},{"nav_date":"2012-03-06","nav":10.6095,"day_change_pct":0.0028},{"nav_date":"2012-03-05","nav":10.6092,"day_change_pct":0.0481},{"nav_date":"2012-03-02","nav":10.6041,"day_change_pct":0.0661},{"nav_date":"2012-03-01","nav":10.5971,"day_change_pct":-0.0698},{"nav_date":"2012-02-29","nav":10.6045,"day_change_pct":-0.016},{"nav_date":"2012-02-28","nav":10.6062,"day_change_pct":-0.0132},{"nav_date":"2012-02-27","nav":10.6076,"day_change_pct":0.0632},{"nav_date":"2012-02-24","nav":10.6009,"day_change_pct":0.0094},{"nav_date":"2012-02-23","nav":10.5999,"day_change_pct":0.0142},{"nav_date":"2012-02-22","nav":10.5984,"day_change_pct":0.0519},{"nav_date":"2012-02-21","nav":10.5929,"day_change_pct":0.104},{"nav_date":"2012-02-17","nav":10.5819,"day_change_pct":0.0085},{"nav_date":"2012-02-15","nav":10.581,"day_change_pct":0.0132},{"nav_date":"2012-02-14","nav":10.5796,"day_change_pct":0.0113},{"nav_date":"2012-02-13","nav":10.5784,"day_change_pct":0.0482},{"nav_date":"2012-02-10","nav":10.5733,"day_change_pct":0.0199},{"nav_date":"2012-02-09","nav":10.5712,"day_change_pct":0.0142},{"nav_date":"2012-02-08","nav":10.5697,"day_change_pct":0.0151},{"nav_date":"2012-02-07","nav":10.5681,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.5654,"day_change_pct":0.0834},{"nav_date":"2012-02-03","nav":10.5566,"day_change_pct":0.0303},{"nav_date":"2012-02-02","nav":10.5534,"day_change_pct":0.0332},{"nav_date":"2012-02-01","nav":10.5499,"day_change_pct":0.0114},{"nav_date":"2012-01-31","nav":10.5487,"day_change_pct":0.0076},{"nav_date":"2012-01-30","nav":10.5479,"day_change_pct":0.0655},{"nav_date":"2012-01-27","nav":10.541,"day_change_pct":0.0503},{"nav_date":"2012-01-25","nav":10.5357,"day_change_pct":-0.0247},{"nav_date":"2012-01-24","nav":10.5383,"day_change_pct":0.0655},{"nav_date":"2012-01-23","nav":10.5314,"day_change_pct":0.1046},{"nav_date":"2012-01-20","nav":10.5204,"day_change_pct":0.0418},{"nav_date":"2012-01-19","nav":10.516,"day_change_pct":0.0504},{"nav_date":"2012-01-18","nav":10.5107,"day_change_pct":-0.0086},{"nav_date":"2012-01-17","nav":10.5116,"day_change_pct":0.0029},{"nav_date":"2012-01-16","nav":10.5113,"day_change_pct":0.0705},{"nav_date":"2012-01-13","nav":10.5039,"day_change_pct":0.0181},{"nav_date":"2012-01-12","nav":10.502,"day_change_pct":0.0048},{"nav_date":"2012-01-11","nav":10.5015,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.5015,"day_change_pct":0.0067},{"nav_date":"2012-01-09","nav":10.5008,"day_change_pct":0.0829},{"nav_date":"2012-01-06","nav":10.4921,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.4894,"day_change_pct":0.0467},{"nav_date":"2012-01-04","nav":10.4845,"day_change_pct":0.0372},{"nav_date":"2012-01-03","nav":10.4806,"day_change_pct":0.0105},{"nav_date":"2012-01-02","nav":10.4795,"day_change_pct":0.0277},{"nav_date":"2011-12-30","nav":10.4766,"day_change_pct":0.0544},{"nav_date":"2011-12-29","nav":10.4709,"day_change_pct":0.0287},{"nav_date":"2011-12-28","nav":10.4679,"day_change_pct":0.0487},{"nav_date":"2011-12-27","nav":10.4628,"day_change_pct":0.0832},{"nav_date":"2011-12-26","nav":10.4541,"day_change_pct":0.0833},{"nav_date":"2011-12-23","nav":10.4454,"day_change_pct":0.0115},{"nav_date":"2011-12-22","nav":10.4442,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.4442,"day_change_pct":0.0019},{"nav_date":"2011-12-20","nav":10.444,"day_change_pct":-0.0144},{"nav_date":"2011-12-19","nav":10.4455,"day_change_pct":0.0354},{"nav_date":"2011-12-16","nav":10.4418,"day_change_pct":0.0345},{"nav_date":"2011-12-15","nav":10.4382,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.4357,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.4342,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.4314,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":10.4235,"day_change_pct":0.0202},{"nav_date":"2011-12-08","nav":10.4214,"day_change_pct":0.0394},{"nav_date":"2011-12-07","nav":10.4173,"day_change_pct":0.0586},{"nav_date":"2011-12-05","nav":10.4112,"day_change_pct":0.0913},{"nav_date":"2011-12-02","nav":10.4017,"day_change_pct":0.0317},{"nav_date":"2011-12-01","nav":10.3984,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.3942,"day_change_pct":0.0279},{"nav_date":"2011-11-29","nav":10.3913,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.3876,"day_change_pct":0.0501},{"nav_date":"2011-11-25","nav":10.3824,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.3807,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.378,"day_change_pct":-0.0106},{"nav_date":"2011-11-22","nav":10.3791,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.3766,"day_change_pct":0.0714},{"nav_date":"2011-11-18","nav":10.3692,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.3667,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.3634,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.3588,"day_change_pct":0.0454},{"nav_date":"2011-11-11","nav":10.3541,"day_change_pct":0.0222},{"nav_date":"2011-11-09","nav":10.3518,"day_change_pct":0.0261},{"nav_date":"2011-11-08","nav":10.3491,"day_change_pct":0.1267},{"nav_date":"2011-11-04","nav":10.336,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.3335,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.331,"day_change_pct":0.0261},{"nav_date":"2011-11-01","nav":10.3283,"day_change_pct":0.0068},{"nav_date":"2011-10-31","nav":10.3276,"day_change_pct":0.0853},{"nav_date":"2011-10-28","nav":10.3188,"day_change_pct":0.0553},{"nav_date":"2011-10-25","nav":10.3131,"day_change_pct":0.0592},{"nav_date":"2011-10-24","nav":10.307,"day_change_pct":0.0602},{"nav_date":"2011-10-21","nav":10.3008,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.2983,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.2933,"day_change_pct":0.0467},{"nav_date":"2011-10-17","nav":10.2885,"day_change_pct":0.0564},{"nav_date":"2011-10-14","nav":10.2827,"day_change_pct":0.0107},{"nav_date":"2011-10-13","nav":10.2816,"day_change_pct":0.0049},{"nav_date":"2011-10-12","nav":10.2811,"day_change_pct":0.0029},{"nav_date":"2011-10-11","nav":10.2808,"day_change_pct":0.0204},{"nav_date":"2011-10-10","nav":10.2787,"day_change_pct":0.037},{"nav_date":"2011-10-07","nav":10.2749,"day_change_pct":0.075},{"nav_date":"2011-10-05","nav":10.2672,"day_change_pct":0.037},{"nav_date":"2011-10-04","nav":10.2634,"day_change_pct":0.0283},{"nav_date":"2011-10-03","nav":10.2605,"day_change_pct":0.0536},{"nav_date":"2011-09-29","nav":10.255,"day_change_pct":0.039},{"nav_date":"2011-09-28","nav":10.251,"day_change_pct":0.1231},{"nav_date":"2011-09-27","nav":10.2384,"day_change_pct":0.0059},{"nav_date":"2011-09-26","nav":10.2378,"day_change_pct":0.0567},{"nav_date":"2011-09-23","nav":10.232,"day_change_pct":0.0186},{"nav_date":"2011-09-22","nav":10.2301,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.2249,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.2224,"day_change_pct":0.0117},{"nav_date":"2011-09-19","nav":10.2212,"day_change_pct":0.0695},{"nav_date":"2011-09-16","nav":10.2141,"day_change_pct":-0.0186},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.216,"day_change_pct":-0.0147},{"nav_date":"2011-09-13","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.2155,"day_change_pct":0.0715},{"nav_date":"2011-09-09","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2058,"day_change_pct":0.0598},{"nav_date":"2011-09-07","nav":10.1997,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.1967,"day_change_pct":0.05},{"nav_date":"2011-09-05","nav":10.1916,"day_change_pct":0.1051},{"nav_date":"2011-09-02","nav":10.1809,"day_change_pct":0.0904},{"nav_date":"2011-08-30","nav":10.1717,"day_change_pct":-0.0029},{"nav_date":"2011-08-29","nav":10.172,"day_change_pct":-0.0324},{"nav_date":"2011-08-26","nav":10.1753,"day_change_pct":-0.0275},{"nav_date":"2011-08-25","nav":10.1781,"day_change_pct":-0.0167},{"nav_date":"2011-08-24","nav":10.1798,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.1811,"day_change_pct":0.1397},{"nav_date":"2011-08-22","nav":10.1669,"day_change_pct":0.2208},{"nav_date":"2011-08-18","nav":10.1445,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1389,"day_change_pct":0.1195},{"nav_date":"2011-08-12","nav":10.1268,"day_change_pct":-0.0365},{"nav_date":"2011-08-11","nav":10.1305,"day_change_pct":-0.0661},{"nav_date":"2011-08-10","nav":10.1372,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1393,"day_change_pct":0.0434},{"nav_date":"2011-08-08","nav":10.1349,"day_change_pct":0.1591},{"nav_date":"2011-08-05","nav":10.1188,"day_change_pct":0.1286},{"nav_date":"2011-08-04","nav":10.1058,"day_change_pct":0.1357},{"nav_date":"2011-08-03","nav":10.0921,"day_change_pct":0.003},{"nav_date":"2011-08-02","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0893,"day_change_pct":0.1201},{"nav_date":"2011-07-29","nav":10.0772,"day_change_pct":0.0328},{"nav_date":"2011-07-28","nav":10.0739,"day_change_pct":0.0278},{"nav_date":"2011-07-27","nav":10.0711,"day_change_pct":-0.0109},{"nav_date":"2011-07-26","nav":10.0722,"day_change_pct":-0.1556},{"nav_date":"2011-07-25","nav":10.0879,"day_change_pct":0.0585},{"nav_date":"2011-07-22","nav":10.082,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0805,"day_change_pct":-0.0198},{"nav_date":"2011-07-20","nav":10.0825,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0814,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0788,"day_change_pct":0.1809},{"nav_date":"2011-07-15","nav":10.0606,"day_change_pct":0.0637},{"nav_date":"2011-07-14","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2011-07-13","nav":10.0514,"day_change_pct":0.0627},{"nav_date":"2011-07-12","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2011-07-11","nav":10.0428,"day_change_pct":0.1236},{"nav_date":"2011-07-08","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2011-07-07","nav":10.0287,"day_change_pct":0.0918},{"nav_date":"2011-07-06","nav":10.0195,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.0196,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.02,"day_change_pct":0.009},{"nav_date":"2011-06-30","nav":10.0191,"day_change_pct":0.1419},{"nav_date":"2011-06-29","nav":10.0049,"day_change_pct":0.03},{"nav_date":"2011-06-28","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}