{"fund_details":{"scheme_code":115460,"scheme_name":"HDFC FMP 370D June 2011 (4) - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01JB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":-2.754},{"nav_date":"2012-06-29","nav":10.2832,"day_change_pct":0.034},{"nav_date":"2012-06-28","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2012-06-27","nav":10.2774,"day_change_pct":0.0224},{"nav_date":"2012-06-26","nav":10.2751,"day_change_pct":0.0224},{"nav_date":"2012-06-25","nav":10.2728,"day_change_pct":0.0692},{"nav_date":"2012-06-22","nav":10.2657,"day_change_pct":0.0244},{"nav_date":"2012-06-21","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2012-06-20","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2012-06-19","nav":10.2582,"day_change_pct":0.0244},{"nav_date":"2012-06-18","nav":10.2557,"day_change_pct":0.0673},{"nav_date":"2012-06-15","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2012-06-14","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2012-06-13","nav":10.2441,"day_change_pct":0.0293},{"nav_date":"2012-06-12","nav":10.2411,"day_change_pct":0.0244},{"nav_date":"2012-06-11","nav":10.2386,"day_change_pct":0.0723},{"nav_date":"2012-06-08","nav":10.2312,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.2285,"day_change_pct":0.0205},{"nav_date":"2012-06-06","nav":10.2264,"day_change_pct":0.0264},{"nav_date":"2012-06-05","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.2212,"day_change_pct":0.0734},{"nav_date":"2012-06-01","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":10.211,"day_change_pct":0.0313},{"nav_date":"2012-05-30","nav":10.2078,"day_change_pct":0.0216},{"nav_date":"2012-05-29","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2012-05-28","nav":10.2033,"day_change_pct":0.0755},{"nav_date":"2012-05-25","nav":10.1956,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1928,"day_change_pct":0.0324},{"nav_date":"2012-05-23","nav":10.1895,"day_change_pct":0.0295},{"nav_date":"2012-05-22","nav":10.1865,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.184,"day_change_pct":0.0757},{"nav_date":"2012-05-18","nav":10.1763,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1729,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1687,"day_change_pct":0.0364},{"nav_date":"2012-05-14","nav":10.165,"day_change_pct":0.0857},{"nav_date":"2012-05-11","nav":10.1563,"day_change_pct":0.0295},{"nav_date":"2012-05-10","nav":10.1533,"day_change_pct":0.0256},{"nav_date":"2012-05-09","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2012-05-08","nav":10.1484,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1458,"day_change_pct":0.076},{"nav_date":"2012-05-04","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1356,"day_change_pct":0.0365},{"nav_date":"2012-05-02","nav":10.1319,"day_change_pct":0.0375},{"nav_date":"2012-04-30","nav":10.1281,"day_change_pct":0.0613},{"nav_date":"2012-04-27","nav":10.1219,"day_change_pct":0.0158},{"nav_date":"2012-04-26","nav":10.1203,"day_change_pct":0.0316},{"nav_date":"2012-04-25","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1121,"day_change_pct":0.0406},{"nav_date":"2012-04-20","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1055,"day_change_pct":0.0188},{"nav_date":"2012-04-18","nav":10.1036,"day_change_pct":0.0574},{"nav_date":"2012-04-17","nav":10.0978,"day_change_pct":0.0565},{"nav_date":"2012-04-16","nav":10.0921,"day_change_pct":0.0744},{"nav_date":"2012-04-13","nav":10.0846,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.081,"day_change_pct":0.0377},{"nav_date":"2012-04-11","nav":10.0772,"day_change_pct":0.0437},{"nav_date":"2012-04-10","nav":10.0728,"day_change_pct":0.0596},{"nav_date":"2012-04-09","nav":10.0668,"day_change_pct":0.1682},{"nav_date":"2012-04-04","nav":10.0499,"day_change_pct":0.0797},{"nav_date":"2012-04-03","nav":10.0419,"day_change_pct":0.1866},{"nav_date":"2012-03-30","nav":10.0232,"day_change_pct":0.0779},{"nav_date":"2012-03-29","nav":10.0154,"day_change_pct":-0.009},{"nav_date":"2012-03-28","nav":10.0163,"day_change_pct":0.1009},{"nav_date":"2012-03-27","nav":10.0062,"day_change_pct":-1.9673},{"nav_date":"2012-03-26","nav":10.207,"day_change_pct":0.1167},{"nav_date":"2012-03-22","nav":10.1951,"day_change_pct":-0.0029},{"nav_date":"2012-03-21","nav":10.1954,"day_change_pct":0.0962},{"nav_date":"2012-03-20","nav":10.1856,"day_change_pct":0.0432},{"nav_date":"2012-03-19","nav":10.1812,"day_change_pct":0.0786},{"nav_date":"2012-03-16","nav":10.1732,"day_change_pct":0.001},{"nav_date":"2012-03-15","nav":10.1731,"day_change_pct":-0.002},{"nav_date":"2012-03-14","nav":10.1733,"day_change_pct":0.0905},{"nav_date":"2012-03-13","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2012-03-12","nav":10.1621,"day_change_pct":0.0177},{"nav_date":"2012-03-09","nav":10.1603,"day_change_pct":0.0946},{"nav_date":"2012-03-07","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2012-03-06","nav":10.1489,"day_change_pct":0.003},{"nav_date":"2012-03-05","nav":10.1486,"day_change_pct":0.0473},{"nav_date":"2012-03-02","nav":10.1438,"day_change_pct":0.0661},{"nav_date":"2012-03-01","nav":10.1371,"day_change_pct":-0.069},{"nav_date":"2012-02-29","nav":10.1441,"day_change_pct":-0.0168},{"nav_date":"2012-02-28","nav":10.1458,"day_change_pct":-0.0128},{"nav_date":"2012-02-27","nav":10.1471,"day_change_pct":0.0631},{"nav_date":"2012-02-24","nav":10.1407,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1398,"day_change_pct":0.0138},{"nav_date":"2012-02-22","nav":10.1384,"day_change_pct":0.0533},{"nav_date":"2012-02-21","nav":10.133,"day_change_pct":0.1027},{"nav_date":"2012-02-17","nav":10.1226,"day_change_pct":0.0089},{"nav_date":"2012-02-15","nav":10.1217,"day_change_pct":0.0138},{"nav_date":"2012-02-14","nav":10.1203,"day_change_pct":0.0109},{"nav_date":"2012-02-13","nav":10.1192,"day_change_pct":0.0484},{"nav_date":"2012-02-10","nav":10.1143,"day_change_pct":0.0198},{"nav_date":"2012-02-09","nav":10.1123,"day_change_pct":0.0138},{"nav_date":"2012-02-08","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2012-02-07","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1068,"day_change_pct":0.0832},{"nav_date":"2012-02-03","nav":10.0984,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.0953,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.0919,"day_change_pct":0.0109},{"nav_date":"2012-01-31","nav":10.0908,"day_change_pct":0.0079},{"nav_date":"2012-01-30","nav":10.09,"day_change_pct":0.0645},{"nav_date":"2012-01-27","nav":10.0835,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0783,"day_change_pct":-0.0258},{"nav_date":"2012-01-24","nav":10.0809,"day_change_pct":0.0665},{"nav_date":"2012-01-23","nav":10.0742,"day_change_pct":0.1043},{"nav_date":"2012-01-20","nav":10.0637,"day_change_pct":0.0418},{"nav_date":"2012-01-19","nav":10.0595,"day_change_pct":0.0507},{"nav_date":"2012-01-18","nav":10.0544,"day_change_pct":-0.009},{"nav_date":"2012-01-17","nav":10.0553,"day_change_pct":0.003},{"nav_date":"2012-01-16","nav":10.055,"day_change_pct":0.0697},{"nav_date":"2012-01-13","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0461,"day_change_pct":0.005},{"nav_date":"2012-01-11","nav":10.0456,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.0456,"day_change_pct":0.006},{"nav_date":"2012-01-09","nav":10.045,"day_change_pct":0.0837},{"nav_date":"2012-01-06","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.034,"day_change_pct":0.0459},{"nav_date":"2012-01-04","nav":10.0294,"day_change_pct":0.0379},{"nav_date":"2012-01-03","nav":10.0256,"day_change_pct":0.01},{"nav_date":"2012-01-02","nav":10.0246,"day_change_pct":0.0279},{"nav_date":"2011-12-30","nav":10.0218,"day_change_pct":0.0539},{"nav_date":"2011-12-29","nav":10.0164,"day_change_pct":0.029},{"nav_date":"2011-12-28","nav":10.0135,"day_change_pct":0.049},{"nav_date":"2011-12-27","nav":10.0086,"day_change_pct":-1.9851},{"nav_date":"2011-12-26","nav":10.2113,"day_change_pct":0.0823},{"nav_date":"2011-12-23","nav":10.2029,"day_change_pct":0.0108},{"nav_date":"2011-12-22","nav":10.2018,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.2017,"day_change_pct":0.002},{"nav_date":"2011-12-20","nav":10.2015,"day_change_pct":-0.0147},{"nav_date":"2011-12-19","nav":10.203,"day_change_pct":0.0353},{"nav_date":"2011-12-16","nav":10.1994,"day_change_pct":0.0353},{"nav_date":"2011-12-15","nav":10.1958,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.1934,"day_change_pct":0.0137},{"nav_date":"2011-12-13","nav":10.192,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1892,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.1815,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.1794,"day_change_pct":0.0393},{"nav_date":"2011-12-07","nav":10.1754,"day_change_pct":0.058},{"nav_date":"2011-12-05","nav":10.1695,"day_change_pct":0.0915},{"nav_date":"2011-12-02","nav":10.1602,"day_change_pct":0.0315},{"nav_date":"2011-12-01","nav":10.157,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1501,"day_change_pct":0.0365},{"nav_date":"2011-11-28","nav":10.1464,"day_change_pct":0.0493},{"nav_date":"2011-11-25","nav":10.1414,"day_change_pct":0.0168},{"nav_date":"2011-11-24","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2011-11-23","nav":10.1371,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1356,"day_change_pct":0.0701},{"nav_date":"2011-11-18","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.126,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1203,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1183,"day_change_pct":0.0455},{"nav_date":"2011-11-11","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2011-11-09","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.1088,"day_change_pct":0.1258},{"nav_date":"2011-11-04","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0885,"day_change_pct":0.0069},{"nav_date":"2011-10-31","nav":10.0878,"day_change_pct":0.0853},{"nav_date":"2011-10-28","nav":10.0792,"day_change_pct":0.0556},{"nav_date":"2011-10-25","nav":10.0736,"day_change_pct":0.0586},{"nav_date":"2011-10-24","nav":10.0677,"day_change_pct":0.0606},{"nav_date":"2011-10-21","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0543,"day_change_pct":0.0458},{"nav_date":"2011-10-17","nav":10.0497,"day_change_pct":0.0568},{"nav_date":"2011-10-14","nav":10.044,"day_change_pct":0.011},{"nav_date":"2011-10-13","nav":10.0429,"day_change_pct":0.005},{"nav_date":"2011-10-12","nav":10.0424,"day_change_pct":0.002},{"nav_date":"2011-10-11","nav":10.0422,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0401,"day_change_pct":0.0379},{"nav_date":"2011-10-07","nav":10.0363,"day_change_pct":0.0748},{"nav_date":"2011-10-05","nav":10.0288,"day_change_pct":0.0359},{"nav_date":"2011-10-04","nav":10.0252,"day_change_pct":0.0289},{"nav_date":"2011-10-03","nav":10.0223,"day_change_pct":0.0539},{"nav_date":"2011-09-29","nav":10.0169,"day_change_pct":0.0389},{"nav_date":"2011-09-28","nav":10.013,"day_change_pct":0.123},{"nav_date":"2011-09-27","nav":10.0007,"day_change_pct":-2.3159},{"nav_date":"2011-09-26","nav":10.2378,"day_change_pct":0.0567},{"nav_date":"2011-09-23","nav":10.232,"day_change_pct":0.0186},{"nav_date":"2011-09-22","nav":10.2301,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.2249,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.2224,"day_change_pct":0.0117},{"nav_date":"2011-09-19","nav":10.2212,"day_change_pct":0.0695},{"nav_date":"2011-09-16","nav":10.2141,"day_change_pct":-0.0186},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.216,"day_change_pct":-0.0147},{"nav_date":"2011-09-13","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2011-09-12","nav":10.2155,"day_change_pct":0.0715},{"nav_date":"2011-09-09","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2058,"day_change_pct":0.0598},{"nav_date":"2011-09-07","nav":10.1997,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.1967,"day_change_pct":0.05},{"nav_date":"2011-09-05","nav":10.1916,"day_change_pct":0.1051},{"nav_date":"2011-09-02","nav":10.1809,"day_change_pct":0.0904},{"nav_date":"2011-08-30","nav":10.1717,"day_change_pct":-0.0029},{"nav_date":"2011-08-29","nav":10.172,"day_change_pct":-0.0324},{"nav_date":"2011-08-26","nav":10.1753,"day_change_pct":-0.0275},{"nav_date":"2011-08-25","nav":10.1781,"day_change_pct":-0.0167},{"nav_date":"2011-08-24","nav":10.1798,"day_change_pct":-0.0128},{"nav_date":"2011-08-23","nav":10.1811,"day_change_pct":0.1397},{"nav_date":"2011-08-22","nav":10.1669,"day_change_pct":0.2208},{"nav_date":"2011-08-18","nav":10.1445,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1389,"day_change_pct":0.1195},{"nav_date":"2011-08-12","nav":10.1268,"day_change_pct":-0.0365},{"nav_date":"2011-08-11","nav":10.1305,"day_change_pct":-0.0661},{"nav_date":"2011-08-10","nav":10.1372,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1393,"day_change_pct":0.0434},{"nav_date":"2011-08-08","nav":10.1349,"day_change_pct":0.1591},{"nav_date":"2011-08-05","nav":10.1188,"day_change_pct":0.1286},{"nav_date":"2011-08-04","nav":10.1058,"day_change_pct":0.1357},{"nav_date":"2011-08-03","nav":10.0921,"day_change_pct":0.003},{"nav_date":"2011-08-02","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0893,"day_change_pct":0.1201},{"nav_date":"2011-07-29","nav":10.0772,"day_change_pct":0.0328},{"nav_date":"2011-07-28","nav":10.0739,"day_change_pct":0.0278},{"nav_date":"2011-07-27","nav":10.0711,"day_change_pct":-0.0109},{"nav_date":"2011-07-26","nav":10.0722,"day_change_pct":-0.1556},{"nav_date":"2011-07-25","nav":10.0879,"day_change_pct":0.0585},{"nav_date":"2011-07-22","nav":10.082,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0805,"day_change_pct":-0.0198},{"nav_date":"2011-07-20","nav":10.0825,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0814,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0788,"day_change_pct":0.1809},{"nav_date":"2011-07-15","nav":10.0606,"day_change_pct":0.0637},{"nav_date":"2011-07-14","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2011-07-13","nav":10.0514,"day_change_pct":0.0627},{"nav_date":"2011-07-12","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2011-07-11","nav":10.0428,"day_change_pct":0.1236},{"nav_date":"2011-07-08","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2011-07-07","nav":10.0287,"day_change_pct":0.0918},{"nav_date":"2011-07-06","nav":10.0195,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.0196,"day_change_pct":-0.004},{"nav_date":"2011-07-04","nav":10.02,"day_change_pct":0.009},{"nav_date":"2011-06-30","nav":10.0191,"day_change_pct":0.1419},{"nav_date":"2011-06-29","nav":10.0049,"day_change_pct":0.03},{"nav_date":"2011-06-28","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}