{"fund_details":{"scheme_code":115458,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Discretionary IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01IG5","isin_reinvest":"INF205K01IF7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4155.1491,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":4154.6462,"day_change_pct":0.0359},{"nav_date":"2026-09-15","nav":4153.1564,"day_change_pct":-0.0234},{"nav_date":"2026-09-11","nav":4154.1287,"day_change_pct":-0.0471},{"nav_date":"2026-09-10","nav":4156.0871,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":4156.2144,"day_change_pct":0.0242},{"nav_date":"2026-09-08","nav":4155.2077,"day_change_pct":0.0106},{"nav_date":"2026-09-07","nav":4154.7674,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":4152.3716,"day_change_pct":0.0434},{"nav_date":"2026-09-03","nav":4150.5703,"day_change_pct":0.0916},{"nav_date":"2026-09-02","nav":4146.7705,"day_change_pct":0.0663},{"nav_date":"2026-09-01","nav":4144.0248,"day_change_pct":0.0256},{"nav_date":"2026-08-31","nav":4142.9662,"day_change_pct":0.0446},{"nav_date":"2026-08-28","nav":4141.1204,"day_change_pct":-0.0035},{"nav_date":"2026-08-27","nav":4141.2656,"day_change_pct":0.0265},{"nav_date":"2026-08-25","nav":4140.1686,"day_change_pct":0.0282},{"nav_date":"2026-08-24","nav":4139.0024,"day_change_pct":0.0495},{"nav_date":"2026-08-21","nav":4136.956,"day_change_pct":-0.0336},{"nav_date":"2026-08-20","nav":4138.3485,"day_change_pct":-0.0648},{"nav_date":"2026-08-19","nav":4141.0299,"day_change_pct":0.0216},{"nav_date":"2026-08-18","nav":4140.1342,"day_change_pct":-0.0039},{"nav_date":"2026-08-17","nav":4140.2946,"day_change_pct":0.0034},{"nav_date":"2026-08-14","nav":4140.1551,"day_change_pct":0.0245},{"nav_date":"2026-08-13","nav":4139.1412,"day_change_pct":0.0246},{"nav_date":"2026-08-12","nav":4138.1218,"day_change_pct":0.0163},{"nav_date":"2026-08-11","nav":4137.4473,"day_change_pct":0.0026},{"nav_date":"2026-08-10","nav":4137.341,"day_change_pct":0.0732},{"nav_date":"2026-08-07","nav":4134.3167,"day_change_pct":0.0184},{"nav_date":"2026-08-06","nav":4133.5562,"day_change_pct":0.0429},{"nav_date":"2026-08-05","nav":4131.783,"day_change_pct":0.0457},{"nav_date":"2026-08-04","nav":4129.8955,"day_change_pct":0.0271},{"nav_date":"2026-08-03","nav":4128.777,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":4125.7166,"day_change_pct":0.0284},{"nav_date":"2026-07-30","nav":4124.5469,"day_change_pct":-0.0071},{"nav_date":"2026-07-29","nav":4124.8401,"day_change_pct":0.0096},{"nav_date":"2026-07-28","nav":4124.4451,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":4123.6642,"day_change_pct":0.1128},{"nav_date":"2026-07-24","nav":4119.0188,"day_change_pct":0.0226},{"nav_date":"2026-07-23","nav":4118.0867,"day_change_pct":0.0111},{"nav_date":"2026-07-22","nav":4117.629,"day_change_pct":-0.0131},{"nav_date":"2026-07-21","nav":4118.1685,"day_change_pct":0.0473},{"nav_date":"2026-07-20","nav":4116.2226,"day_change_pct":0.0063},{"nav_date":"2026-07-17","nav":4115.9642,"day_change_pct":0.0358},{"nav_date":"2026-07-16","nav":4114.4905,"day_change_pct":0.0512},{"nav_date":"2026-07-15","nav":4112.3852,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":4111.615,"day_change_pct":-0.0921},{"nav_date":"2026-07-13","nav":4115.405,"day_change_pct":0.0277},{"nav_date":"2026-07-10","nav":4114.267,"day_change_pct":0.0362},{"nav_date":"2026-07-09","nav":4112.7782,"day_change_pct":0.0428},{"nav_date":"2026-07-08","nav":4111.0182,"day_change_pct":-0.1002},{"nav_date":"2026-07-07","nav":4115.1401,"day_change_pct":-0.0431},{"nav_date":"2026-07-06","nav":4116.9144,"day_change_pct":0.0245},{"nav_date":"2026-07-03","nav":4115.9073,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":4115.1262,"day_change_pct":0.0638},{"nav_date":"2026-07-01","nav":4112.5037,"day_change_pct":0.0571},{"nav_date":"2026-06-30","nav":4110.1553,"day_change_pct":0.0603},{"nav_date":"2026-06-29","nav":4107.6792,"day_change_pct":0.1217},{"nav_date":"2026-06-25","nav":4102.6881,"day_change_pct":0.0837},{"nav_date":"2026-06-24","nav":4099.2554,"day_change_pct":0.0624},{"nav_date":"2026-06-23","nav":4096.6978,"day_change_pct":0.0132},{"nav_date":"2026-06-22","nav":4096.1563,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":4093.8484,"day_change_pct":0.0088},{"nav_date":"2026-06-18","nav":4093.4882,"day_change_pct":0.0417},{"nav_date":"2026-06-17","nav":4091.781,"day_change_pct":-0.0054},{"nav_date":"2026-06-16","nav":4092.0035,"day_change_pct":0.0465},{"nav_date":"2026-06-15","nav":4090.1002,"day_change_pct":0.0884},{"nav_date":"2026-06-12","nav":4086.4895,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":4084.5845,"day_change_pct":-0.0432},{"nav_date":"2026-06-10","nav":4086.3498,"day_change_pct":0.0216},{"nav_date":"2026-06-09","nav":4085.467,"day_change_pct":0.1278},{"nav_date":"2026-06-08","nav":4080.2511,"day_change_pct":0.1096},{"nav_date":"2026-06-05","nav":4075.7832,"day_change_pct":0.1401},{"nav_date":"2026-06-04","nav":4070.0824,"day_change_pct":0.027},{"nav_date":"2026-06-03","nav":4068.9854,"day_change_pct":0.0098},{"nav_date":"2026-06-02","nav":4068.5848,"day_change_pct":0.0353},{"nav_date":"2026-06-01","nav":4067.1498,"day_change_pct":0.0661},{"nav_date":"2026-05-29","nav":4064.4652,"day_change_pct":0.073},{"nav_date":"2026-05-27","nav":4061.5021,"day_change_pct":0.0361},{"nav_date":"2026-05-26","nav":4060.0384,"day_change_pct":-0.0044},{"nav_date":"2026-05-25","nav":4060.2183,"day_change_pct":0.067},{"nav_date":"2026-05-22","nav":4057.5007,"day_change_pct":0.0126},{"nav_date":"2026-05-21","nav":4056.9884,"day_change_pct":-0.0874},{"nav_date":"2026-05-20","nav":4060.5374,"day_change_pct":-0.0345},{"nav_date":"2026-05-19","nav":4061.9378,"day_change_pct":0.0333},{"nav_date":"2026-05-18","nav":4060.5855,"day_change_pct":-0.0417},{"nav_date":"2026-05-15","nav":4062.2781,"day_change_pct":-0.0256},{"nav_date":"2026-05-14","nav":4063.3192,"day_change_pct":-0.0164},{"nav_date":"2026-05-13","nav":4063.9856,"day_change_pct":-0.0108},{"nav_date":"2026-05-12","nav":4064.4252,"day_change_pct":-0.022},{"nav_date":"2026-05-11","nav":4065.3201,"day_change_pct":0.006},{"nav_date":"2026-05-08","nav":4065.0754,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":4064.6297,"day_change_pct":0.0256},{"nav_date":"2026-05-06","nav":4063.5878,"day_change_pct":0.0523},{"nav_date":"2026-05-05","nav":4061.4637,"day_change_pct":0.0045},{"nav_date":"2026-05-04","nav":4061.2814,"day_change_pct":0.0862},{"nav_date":"2026-04-30","nav":4057.7819,"day_change_pct":-0.0278},{"nav_date":"2026-04-29","nav":4058.9105,"day_change_pct":-0.0216},{"nav_date":"2026-04-28","nav":4059.7893,"day_change_pct":0.008},{"nav_date":"2026-04-27","nav":4059.4646,"day_change_pct":0.0292},{"nav_date":"2026-04-24","nav":4058.2786,"day_change_pct":-0.002},{"nav_date":"2026-04-23","nav":4058.3582,"day_change_pct":-0.0411},{"nav_date":"2026-04-22","nav":4060.0252,"day_change_pct":0.0137},{"nav_date":"2026-04-21","nav":4059.469,"day_change_pct":0.0048},{"nav_date":"2026-04-20","nav":4059.2748,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":4057.6592,"day_change_pct":0.016},{"nav_date":"2026-04-16","nav":4057.0121,"day_change_pct":0.035},{"nav_date":"2026-04-15","nav":4055.5938,"day_change_pct":0.101},{"nav_date":"2026-04-13","nav":4051.4998,"day_change_pct":0.0383},{"nav_date":"2026-04-10","nav":4049.9498,"day_change_pct":0.0489},{"nav_date":"2026-04-09","nav":4047.9698,"day_change_pct":0.0983},{"nav_date":"2026-04-08","nav":4043.9965,"day_change_pct":0.1645},{"nav_date":"2026-04-07","nav":4037.3568,"day_change_pct":0.0471},{"nav_date":"2026-04-06","nav":4035.4547,"day_change_pct":0.0423},{"nav_date":"2026-04-02","nav":4033.7471,"day_change_pct":-0.0033},{"nav_date":"2026-03-31","nav":4033.8792,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":4033.1168,"day_change_pct":0.0796},{"nav_date":"2026-03-27","nav":4029.9098,"day_change_pct":0.043},{"nav_date":"2026-03-25","nav":4028.1779,"day_change_pct":0.021},{"nav_date":"2026-03-24","nav":4027.3303,"day_change_pct":-0.012},{"nav_date":"2026-03-23","nav":4027.8128,"day_change_pct":-0.0681},{"nav_date":"2026-03-20","nav":4030.5584,"day_change_pct":-0.0055},{"nav_date":"2026-03-18","nav":4030.7809,"day_change_pct":0.0687},{"nav_date":"2026-03-17","nav":4028.0141,"day_change_pct":0.034},{"nav_date":"2026-03-16","nav":4026.6457,"day_change_pct":0.0265},{"nav_date":"2026-03-13","nav":4025.5792,"day_change_pct":-0.0398},{"nav_date":"2026-03-12","nav":4027.1802,"day_change_pct":-0.0364},{"nav_date":"2026-03-11","nav":4028.6484,"day_change_pct":0.0248},{"nav_date":"2026-03-10","nav":4027.6489,"day_change_pct":0.0374},{"nav_date":"2026-03-09","nav":4026.1449,"day_change_pct":-0.0266},{"nav_date":"2026-03-06","nav":4027.217,"day_change_pct":0.0123},{"nav_date":"2026-03-05","nav":4026.7205,"day_change_pct":0.0348},{"nav_date":"2026-03-04","nav":4025.3211,"day_change_pct":-0.0174},{"nav_date":"2026-03-02","nav":4026.0221,"day_change_pct":0.0307},{"nav_date":"2026-02-27","nav":4024.7846,"day_change_pct":0.02},{"nav_date":"2026-02-26","nav":4023.9802,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":4023.1107,"day_change_pct":0.0255},{"nav_date":"2026-02-24","nav":4022.0849,"day_change_pct":0.0201},{"nav_date":"2026-02-23","nav":4021.2763,"day_change_pct":0.0425},{"nav_date":"2026-02-20","nav":4019.5662,"day_change_pct":0.0208},{"nav_date":"2026-02-18","nav":4018.7294,"day_change_pct":-0.0086},{"nav_date":"2026-02-17","nav":4019.0739,"day_change_pct":0.0047},{"nav_date":"2026-02-16","nav":4018.8865,"day_change_pct":0.0438},{"nav_date":"2026-02-13","nav":4017.1271,"day_change_pct":0.0605},{"nav_date":"2026-02-12","nav":4014.7,"day_change_pct":0.0525},{"nav_date":"2026-02-11","nav":4012.5922,"day_change_pct":0.0403},{"nav_date":"2026-02-10","nav":4010.9771,"day_change_pct":0.0284},{"nav_date":"2026-02-09","nav":4009.8403,"day_change_pct":0.0365},{"nav_date":"2026-02-06","nav":4008.3758,"day_change_pct":-0.0367},{"nav_date":"2026-02-05","nav":4009.8457,"day_change_pct":0.0445},{"nav_date":"2026-02-04","nav":4008.0622,"day_change_pct":0.0568},{"nav_date":"2026-02-03","nav":4005.7859,"day_change_pct":0.0661},{"nav_date":"2026-02-02","nav":4003.138,"day_change_pct":0.0421},{"nav_date":"2026-01-30","nav":4001.4531,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":3999.6184,"day_change_pct":0.0045},{"nav_date":"2026-01-28","nav":3999.437,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":3999.7127,"day_change_pct":0.0525},{"nav_date":"2026-01-23","nav":3997.6137,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":3997.2883,"day_change_pct":0.0609},{"nav_date":"2026-01-21","nav":3994.8558,"day_change_pct":0.0051},{"nav_date":"2026-01-20","nav":3994.6503,"day_change_pct":-0.0109},{"nav_date":"2026-01-19","nav":3995.0854,"day_change_pct":0.0133},{"nav_date":"2026-01-16","nav":3994.5532,"day_change_pct":-0.0142},{"nav_date":"2026-01-14","nav":3995.1186,"day_change_pct":-0.0207},{"nav_date":"2026-01-13","nav":3995.9442,"day_change_pct":-0.0351},{"nav_date":"2026-01-12","nav":3997.3486,"day_change_pct":0.0474},{"nav_date":"2026-01-09","nav":3995.4556,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":3995.1842,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":3995.279,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":3995.953,"day_change_pct":0.0092},{"nav_date":"2026-01-05","nav":3995.5853,"day_change_pct":0.0166},{"nav_date":"2026-01-02","nav":3994.9232,"day_change_pct":0.0194},{"nav_date":"2026-01-01","nav":3994.1495,"day_change_pct":0.0254},{"nav_date":"2025-12-31","nav":3993.1346,"day_change_pct":0.037},{"nav_date":"2025-12-30","nav":3991.6589,"day_change_pct":-0.0007},{"nav_date":"2025-12-29","nav":3991.6876,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":3990.2529,"day_change_pct":0.0473},{"nav_date":"2025-12-24","nav":3988.3657,"day_change_pct":0.0733},{"nav_date":"2025-12-23","nav":3985.4425,"day_change_pct":-0.006},{"nav_date":"2025-12-22","nav":3985.6805,"day_change_pct":0.0299},{"nav_date":"2025-12-19","nav":3984.4876,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":3983.885,"day_change_pct":0.0239},{"nav_date":"2025-12-17","nav":3982.9312,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":3982.5675,"day_change_pct":0.0008},{"nav_date":"2025-12-15","nav":3982.5343,"day_change_pct":0.0244},{"nav_date":"2025-12-12","nav":3981.5634,"day_change_pct":0.0092},{"nav_date":"2025-12-11","nav":3981.1972,"day_change_pct":-0.0067},{"nav_date":"2025-12-10","nav":3981.4625,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":3982.1972,"day_change_pct":-0.027},{"nav_date":"2025-12-08","nav":3983.2746,"day_change_pct":0.0395},{"nav_date":"2025-12-05","nav":3981.7003,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":3980.1454,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":3979.7324,"day_change_pct":0.0095},{"nav_date":"2025-12-02","nav":3979.3532,"day_change_pct":0.0213},{"nav_date":"2025-12-01","nav":3978.5038,"day_change_pct":0.0205},{"nav_date":"2025-11-28","nav":3977.6898,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":3977.1164,"day_change_pct":0.0183},{"nav_date":"2025-11-26","nav":3976.3889,"day_change_pct":0.0316},{"nav_date":"2025-11-25","nav":3975.1317,"day_change_pct":0.031},{"nav_date":"2025-11-24","nav":3973.9001,"day_change_pct":0.045},{"nav_date":"2025-11-21","nav":3972.1141,"day_change_pct":0.0107},{"nav_date":"2025-11-20","nav":3971.6896,"day_change_pct":0.0079},{"nav_date":"2025-11-19","nav":3971.3767,"day_change_pct":0.0229},{"nav_date":"2025-11-18","nav":3970.4675,"day_change_pct":0.0202},{"nav_date":"2025-11-17","nav":3969.6637,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":3967.6959,"day_change_pct":0.0058},{"nav_date":"2025-11-13","nav":3967.4663,"day_change_pct":0.0112},{"nav_date":"2025-11-12","nav":3967.0226,"day_change_pct":0.0133},{"nav_date":"2025-11-11","nav":3966.4935,"day_change_pct":0.0382},{"nav_date":"2025-11-10","nav":3964.9774,"day_change_pct":0.062},{"nav_date":"2025-11-07","nav":3962.5203,"day_change_pct":0.0134},{"nav_date":"2025-11-06","nav":3961.9904,"day_change_pct":0.0303},{"nav_date":"2025-11-04","nav":3960.7904,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":3959.9732,"day_change_pct":0.0558},{"nav_date":"2025-10-31","nav":3957.7663,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":3957.1041,"day_change_pct":0.0176},{"nav_date":"2025-10-29","nav":3956.4074,"day_change_pct":0.0114},{"nav_date":"2025-10-28","nav":3955.9545,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":3955.2047,"day_change_pct":0.0509},{"nav_date":"2025-10-24","nav":3953.1924,"day_change_pct":0.0087},{"nav_date":"2025-10-23","nav":3952.8477,"day_change_pct":0.0352},{"nav_date":"2025-10-20","nav":3951.4552,"day_change_pct":0.0437},{"nav_date":"2025-10-17","nav":3949.7272,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":3948.8914,"day_change_pct":0.0097},{"nav_date":"2025-10-15","nav":3948.5073,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":3947.4682,"day_change_pct":0.0175},{"nav_date":"2025-10-13","nav":3946.7789,"day_change_pct":0.0439},{"nav_date":"2025-10-10","nav":3945.0482,"day_change_pct":0.011},{"nav_date":"2025-10-09","nav":3944.6127,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":3944.3528,"day_change_pct":0.0137},{"nav_date":"2025-10-07","nav":3943.8108,"day_change_pct":0.0204},{"nav_date":"2025-10-06","nav":3943.008,"day_change_pct":0.0575},{"nav_date":"2025-10-03","nav":3940.7437,"day_change_pct":0.0695},{"nav_date":"2025-10-01","nav":3938.0078,"day_change_pct":0.0328},{"nav_date":"2025-09-30","nav":3936.7167,"day_change_pct":0.0364},{"nav_date":"2025-09-29","nav":3935.2857,"day_change_pct":0.0485},{"nav_date":"2025-09-26","nav":3933.3799,"day_change_pct":0.0135},{"nav_date":"2025-09-25","nav":3932.8504,"day_change_pct":0.0023},{"nav_date":"2025-09-24","nav":3932.7614,"day_change_pct":0.0222},{"nav_date":"2025-09-23","nav":3931.8892,"day_change_pct":0.0209},{"nav_date":"2025-09-22","nav":3931.0689,"day_change_pct":0.0536},{"nav_date":"2025-09-19","nav":3928.9633,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":3928.3186,"day_change_pct":0.0226},{"nav_date":"2025-09-17","nav":3927.4317,"day_change_pct":0.0293},{"nav_date":"2025-09-16","nav":3926.2806,"day_change_pct":0.0353},{"nav_date":"2025-09-15","nav":3924.8942,"day_change_pct":0.026},{"nav_date":"2025-09-12","nav":3923.874,"day_change_pct":0.0001},{"nav_date":"2025-09-11","nav":3923.869,"day_change_pct":0.0182},{"nav_date":"2025-09-10","nav":3923.1549,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":3922.5135,"day_change_pct":0.06},{"nav_date":"2025-09-05","nav":3920.1619,"day_change_pct":0.017}],"total":3342,"page":1,"page_size":250}