{"fund_details":{"scheme_code":115456,"scheme_name":"Axis Fixed Term Plan - Series 14 (368 days) - Quarterly Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01982","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":-0.9695},{"nav_date":"2012-06-29","nav":10.0979,"day_change_pct":0.0198},{"nav_date":"2012-06-28","nav":10.0959,"day_change_pct":0.0208},{"nav_date":"2012-06-27","nav":10.0938,"day_change_pct":0.0248},{"nav_date":"2012-06-26","nav":10.0913,"day_change_pct":-2.8618},{"nav_date":"2012-06-25","nav":10.3886,"day_change_pct":0.0819},{"nav_date":"2012-06-22","nav":10.3801,"day_change_pct":0.0279},{"nav_date":"2012-06-21","nav":10.3772,"day_change_pct":0.027},{"nav_date":"2012-06-20","nav":10.3744,"day_change_pct":0.028},{"nav_date":"2012-06-19","nav":10.3715,"day_change_pct":0.027},{"nav_date":"2012-06-18","nav":10.3687,"day_change_pct":0.082},{"nav_date":"2012-06-15","nav":10.3602,"day_change_pct":0.028},{"nav_date":"2012-06-14","nav":10.3573,"day_change_pct":0.027},{"nav_date":"2012-06-13","nav":10.3545,"day_change_pct":0.028},{"nav_date":"2012-06-12","nav":10.3516,"day_change_pct":0.0271},{"nav_date":"2012-06-11","nav":10.3488,"day_change_pct":0.0832},{"nav_date":"2012-06-08","nav":10.3402,"day_change_pct":0.0271},{"nav_date":"2012-06-07","nav":10.3374,"day_change_pct":0.0271},{"nav_date":"2012-06-06","nav":10.3346,"day_change_pct":0.0281},{"nav_date":"2012-06-05","nav":10.3317,"day_change_pct":0.0271},{"nav_date":"2012-06-04","nav":10.3289,"day_change_pct":0.0833},{"nav_date":"2012-06-01","nav":10.3203,"day_change_pct":0.0271},{"nav_date":"2012-05-31","nav":10.3175,"day_change_pct":0.0281},{"nav_date":"2012-05-30","nav":10.3146,"day_change_pct":0.0272},{"nav_date":"2012-05-29","nav":10.3118,"day_change_pct":0.0272},{"nav_date":"2012-05-28","nav":10.309,"day_change_pct":0.0835},{"nav_date":"2012-05-25","nav":10.3004,"day_change_pct":0.0272},{"nav_date":"2012-05-24","nav":10.2976,"day_change_pct":0.0282},{"nav_date":"2012-05-23","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2012-05-22","nav":10.2919,"day_change_pct":0.0282},{"nav_date":"2012-05-21","nav":10.289,"day_change_pct":0.0827},{"nav_date":"2012-05-18","nav":10.2805,"day_change_pct":0.0272},{"nav_date":"2012-05-17","nav":10.2777,"day_change_pct":0.0282},{"nav_date":"2012-05-16","nav":10.2748,"day_change_pct":0.0273},{"nav_date":"2012-05-15","nav":10.272,"day_change_pct":0.0282},{"nav_date":"2012-05-14","nav":10.2691,"day_change_pct":0.0828},{"nav_date":"2012-05-11","nav":10.2606,"day_change_pct":0.0283},{"nav_date":"2012-05-10","nav":10.2577,"day_change_pct":0.0273},{"nav_date":"2012-05-09","nav":10.2549,"day_change_pct":0.0273},{"nav_date":"2012-05-08","nav":10.2521,"day_change_pct":0.0283},{"nav_date":"2012-05-07","nav":10.2492,"day_change_pct":0.083},{"nav_date":"2012-05-04","nav":10.2407,"day_change_pct":0.0283},{"nav_date":"2012-05-03","nav":10.2378,"day_change_pct":0.0274},{"nav_date":"2012-05-02","nav":10.235,"day_change_pct":0.0557},{"nav_date":"2012-04-30","nav":10.2293,"day_change_pct":0.0832},{"nav_date":"2012-04-27","nav":10.2208,"day_change_pct":0.0284},{"nav_date":"2012-04-26","nav":10.2179,"day_change_pct":0.0274},{"nav_date":"2012-04-25","nav":10.2151,"day_change_pct":0.0284},{"nav_date":"2012-04-24","nav":10.2122,"day_change_pct":0.0274},{"nav_date":"2012-04-23","nav":10.2094,"day_change_pct":0.0843},{"nav_date":"2012-04-20","nav":10.2008,"day_change_pct":0.0275},{"nav_date":"2012-04-19","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2012-04-18","nav":10.1952,"day_change_pct":0.0285},{"nav_date":"2012-04-17","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2012-04-16","nav":10.1895,"day_change_pct":0.0845},{"nav_date":"2012-04-13","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2012-04-12","nav":10.1781,"day_change_pct":0.0983},{"nav_date":"2012-04-11","nav":10.1681,"day_change_pct":0.0285},{"nav_date":"2012-04-10","nav":10.1652,"day_change_pct":0.0295},{"nav_date":"2012-04-09","nav":10.1622,"day_change_pct":0.1449},{"nav_date":"2012-04-04","nav":10.1475,"day_change_pct":0.0286},{"nav_date":"2012-04-03","nav":10.1446,"day_change_pct":0.1155},{"nav_date":"2012-03-30","nav":10.1329,"day_change_pct":0.0296},{"nav_date":"2012-03-29","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2012-03-28","nav":10.127,"day_change_pct":0.0543},{"nav_date":"2012-03-27","nav":10.1215,"day_change_pct":-1.8531},{"nav_date":"2012-03-26","nav":10.3126,"day_change_pct":0.1058},{"nav_date":"2012-03-22","nav":10.3017,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":10.2988,"day_change_pct":0.0826},{"nav_date":"2012-03-20","nav":10.2903,"day_change_pct":0.0379},{"nav_date":"2012-03-19","nav":10.2864,"day_change_pct":0.0866},{"nav_date":"2012-03-16","nav":10.2775,"day_change_pct":0.001},{"nav_date":"2012-03-15","nav":10.2774,"day_change_pct":-0.0097},{"nav_date":"2012-03-14","nav":10.2784,"day_change_pct":0.1344},{"nav_date":"2012-03-13","nav":10.2646,"day_change_pct":-0.0282},{"nav_date":"2012-03-12","nav":10.2675,"day_change_pct":0.0985},{"nav_date":"2012-03-09","nav":10.2574,"day_change_pct":0.0293},{"nav_date":"2012-03-07","nav":10.2544,"day_change_pct":0.0146},{"nav_date":"2012-03-06","nav":10.2529,"day_change_pct":-0.0166},{"nav_date":"2012-03-05","nav":10.2546,"day_change_pct":0.0615},{"nav_date":"2012-03-02","nav":10.2483,"day_change_pct":0.0644},{"nav_date":"2012-03-01","nav":10.2417,"day_change_pct":-0.0556},{"nav_date":"2012-02-29","nav":10.2474,"day_change_pct":-0.0283},{"nav_date":"2012-02-28","nav":10.2503,"day_change_pct":-0.001},{"nav_date":"2012-02-27","nav":10.2504,"day_change_pct":0.0674},{"nav_date":"2012-02-24","nav":10.2435,"day_change_pct":0.0186},{"nav_date":"2012-02-23","nav":10.2416,"day_change_pct":0.0283},{"nav_date":"2012-02-22","nav":10.2387,"day_change_pct":0.0528},{"nav_date":"2012-02-21","nav":10.2333,"day_change_pct":0.1047},{"nav_date":"2012-02-17","nav":10.2226,"day_change_pct":0.0098},{"nav_date":"2012-02-15","nav":10.2216,"day_change_pct":0.0088},{"nav_date":"2012-02-14","nav":10.2207,"day_change_pct":0.0117},{"nav_date":"2012-02-13","nav":10.2195,"day_change_pct":0.049},{"nav_date":"2012-02-10","nav":10.2145,"day_change_pct":0.0206},{"nav_date":"2012-02-09","nav":10.2124,"day_change_pct":0.0147},{"nav_date":"2012-02-08","nav":10.2109,"day_change_pct":0.0147},{"nav_date":"2012-02-07","nav":10.2094,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":10.2067,"day_change_pct":0.0833},{"nav_date":"2012-02-03","nav":10.1982,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.195,"day_change_pct":0.0334},{"nav_date":"2012-02-01","nav":10.1916,"day_change_pct":0.0118},{"nav_date":"2012-01-31","nav":10.1904,"day_change_pct":0.0079},{"nav_date":"2012-01-30","nav":10.1896,"day_change_pct":0.0776},{"nav_date":"2012-01-27","nav":10.1817,"day_change_pct":0.0521},{"nav_date":"2012-01-25","nav":10.1764,"day_change_pct":-0.0206},{"nav_date":"2012-01-24","nav":10.1785,"day_change_pct":0.0659},{"nav_date":"2012-01-23","nav":10.1718,"day_change_pct":0.0856},{"nav_date":"2012-01-20","nav":10.1631,"day_change_pct":0.0423},{"nav_date":"2012-01-19","nav":10.1588,"day_change_pct":0.0443},{"nav_date":"2012-01-18","nav":10.1543,"day_change_pct":-0.0089},{"nav_date":"2012-01-17","nav":10.1552,"day_change_pct":0.0039},{"nav_date":"2012-01-16","nav":10.1548,"day_change_pct":0.0759},{"nav_date":"2012-01-13","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2012-01-12","nav":10.1451,"day_change_pct":-0.0177},{"nav_date":"2012-01-11","nav":10.1469,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.1469,"day_change_pct":0.0069},{"nav_date":"2012-01-09","nav":10.1462,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2012-01-04","nav":10.1335,"day_change_pct":0.0375},{"nav_date":"2012-01-03","nav":10.1297,"day_change_pct":0.0089},{"nav_date":"2012-01-02","nav":10.1288,"day_change_pct":0.0771},{"nav_date":"2011-12-30","nav":10.121,"day_change_pct":0.0564},{"nav_date":"2011-12-29","nav":10.1153,"day_change_pct":0.0336},{"nav_date":"2011-12-28","nav":10.1119,"day_change_pct":0.0515},{"nav_date":"2011-12-27","nav":10.1067,"day_change_pct":-1.8529},{"nav_date":"2011-12-26","nav":10.2975,"day_change_pct":0.0865},{"nav_date":"2011-12-23","nav":10.2886,"day_change_pct":0.0136},{"nav_date":"2011-12-22","nav":10.2872,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.2871,"day_change_pct":0.001},{"nav_date":"2011-12-20","nav":10.287,"day_change_pct":-0.0156},{"nav_date":"2011-12-19","nav":10.2886,"day_change_pct":0.0399},{"nav_date":"2011-12-16","nav":10.2845,"day_change_pct":0.035},{"nav_date":"2011-12-15","nav":10.2809,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.2785,"day_change_pct":0.0146},{"nav_date":"2011-12-13","nav":10.277,"day_change_pct":0.0282},{"nav_date":"2011-12-12","nav":10.2741,"day_change_pct":0.076},{"nav_date":"2011-12-09","nav":10.2663,"day_change_pct":0.0205},{"nav_date":"2011-12-08","nav":10.2642,"day_change_pct":0.0253},{"nav_date":"2011-12-07","nav":10.2616,"day_change_pct":0.0595},{"nav_date":"2011-12-05","nav":10.2555,"day_change_pct":0.0859},{"nav_date":"2011-12-02","nav":10.2467,"day_change_pct":0.0312},{"nav_date":"2011-12-01","nav":10.2435,"day_change_pct":0.041},{"nav_date":"2011-11-30","nav":10.2393,"day_change_pct":0.0283},{"nav_date":"2011-11-29","nav":10.2364,"day_change_pct":0.0362},{"nav_date":"2011-11-28","nav":10.2327,"day_change_pct":0.0596},{"nav_date":"2011-11-25","nav":10.2266,"day_change_pct":0.0166},{"nav_date":"2011-11-24","nav":10.2249,"day_change_pct":0.0264},{"nav_date":"2011-11-23","nav":10.2222,"day_change_pct":-0.0098},{"nav_date":"2011-11-22","nav":10.2232,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.2207,"day_change_pct":0.0666},{"nav_date":"2011-11-18","nav":10.2139,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.2114,"day_change_pct":0.0323},{"nav_date":"2011-11-16","nav":10.2081,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.2056,"day_change_pct":0.0206},{"nav_date":"2011-11-14","nav":10.2035,"day_change_pct":0.0637},{"nav_date":"2011-11-11","nav":10.197,"day_change_pct":0.0383},{"nav_date":"2011-11-09","nav":10.1931,"day_change_pct":0.0363},{"nav_date":"2011-11-08","nav":10.1894,"day_change_pct":0.1032},{"nav_date":"2011-11-04","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2011-11-03","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2011-11-02","nav":10.1739,"day_change_pct":0.0265},{"nav_date":"2011-11-01","nav":10.1712,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.1704,"day_change_pct":0.0738},{"nav_date":"2011-10-28","nav":10.1629,"day_change_pct":0.0561},{"nav_date":"2011-10-25","nav":10.1572,"day_change_pct":0.0591},{"nav_date":"2011-10-24","nav":10.1512,"day_change_pct":0.0759},{"nav_date":"2011-10-21","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2011-10-20","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2011-10-19","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2011-10-18","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.1336,"day_change_pct":0.0622},{"nav_date":"2011-10-14","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2011-10-13","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2011-10-12","nav":10.1237,"day_change_pct":0.0099},{"nav_date":"2011-10-11","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2011-10-10","nav":10.1201,"day_change_pct":0.0712},{"nav_date":"2011-10-07","nav":10.1129,"day_change_pct":0.0732},{"nav_date":"2011-10-05","nav":10.1055,"day_change_pct":0.0356},{"nav_date":"2011-10-04","nav":10.1019,"day_change_pct":0.0297},{"nav_date":"2011-10-03","nav":10.0989,"day_change_pct":0.0723},{"nav_date":"2011-09-29","nav":10.0916,"day_change_pct":0.0605},{"nav_date":"2011-09-28","nav":10.0855,"day_change_pct":0.1022},{"nav_date":"2011-09-27","nav":10.0752,"day_change_pct":-1.4564},{"nav_date":"2011-09-26","nav":10.2241,"day_change_pct":0.045},{"nav_date":"2011-09-23","nav":10.2195,"day_change_pct":0.0186},{"nav_date":"2011-09-22","nav":10.2176,"day_change_pct":0.0499},{"nav_date":"2011-09-21","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.21,"day_change_pct":0.0137},{"nav_date":"2011-09-19","nav":10.2086,"day_change_pct":0.0725},{"nav_date":"2011-09-16","nav":10.2012,"day_change_pct":0.0137},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1998,"day_change_pct":-0.0137},{"nav_date":"2011-09-13","nav":10.2012,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.1991,"day_change_pct":0.0657},{"nav_date":"2011-09-09","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.1899,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.1884,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.1854,"day_change_pct":0.0511},{"nav_date":"2011-09-05","nav":10.1802,"day_change_pct":0.0914},{"nav_date":"2011-09-02","nav":10.1709,"day_change_pct":0.0925},{"nav_date":"2011-08-30","nav":10.1615,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2011-08-26","nav":10.1599,"day_change_pct":-0.0266},{"nav_date":"2011-08-25","nav":10.1626,"day_change_pct":-0.0167},{"nav_date":"2011-08-24","nav":10.1643,"day_change_pct":-0.0089},{"nav_date":"2011-08-23","nav":10.1652,"day_change_pct":0.1399},{"nav_date":"2011-08-22","nav":10.151,"day_change_pct":0.2231},{"nav_date":"2011-08-18","nav":10.1284,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2011-08-16","nav":10.1227,"day_change_pct":0.0455},{"nav_date":"2011-08-12","nav":10.1181,"day_change_pct":-0.0366},{"nav_date":"2011-08-11","nav":10.1218,"day_change_pct":0.004},{"nav_date":"2011-08-10","nav":10.1214,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1235,"day_change_pct":0.0445},{"nav_date":"2011-08-08","nav":10.119,"day_change_pct":0.203},{"nav_date":"2011-08-05","nav":10.0985,"day_change_pct":0.1299},{"nav_date":"2011-08-04","nav":10.0854,"day_change_pct":0.0536},{"nav_date":"2011-08-03","nav":10.08,"day_change_pct":0.004},{"nav_date":"2011-08-02","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0772,"day_change_pct":0.1113},{"nav_date":"2011-07-29","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2011-07-28","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0597,"day_change_pct":-0.0119},{"nav_date":"2011-07-26","nav":10.0609,"day_change_pct":-0.1548},{"nav_date":"2011-07-25","nav":10.0765,"day_change_pct":0.0596},{"nav_date":"2011-07-22","nav":10.0705,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.069,"day_change_pct":-0.0189},{"nav_date":"2011-07-20","nav":10.0709,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0698,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0672,"day_change_pct":0.0696},{"nav_date":"2011-07-15","nav":10.0602,"day_change_pct":0.1653},{"nav_date":"2011-07-14","nav":10.0436,"day_change_pct":0.0907},{"nav_date":"2011-07-13","nav":10.0345,"day_change_pct":0.0638},{"nav_date":"2011-07-12","nav":10.0281,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0257,"day_change_pct":0.0649},{"nav_date":"2011-07-08","nav":10.0192,"day_change_pct":0.017},{"nav_date":"2011-07-07","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2011-07-06","nav":10.015,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.015,"day_change_pct":-0.005},{"nav_date":"2011-07-04","nav":10.0155,"day_change_pct":null}],"total":241,"page":1,"page_size":250}