{"fund_details":{"scheme_code":115455,"scheme_name":"Axis Fixed Term Plan - Series 14 (368 days) - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01974","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":-8.8788},{"nav_date":"2012-06-29","nav":10.9744,"day_change_pct":0.0201},{"nav_date":"2012-06-28","nav":10.9722,"day_change_pct":0.021},{"nav_date":"2012-06-27","nav":10.9699,"day_change_pct":0.0246},{"nav_date":"2012-06-26","nav":10.9672,"day_change_pct":0.0255},{"nav_date":"2012-06-25","nav":10.9644,"day_change_pct":0.0822},{"nav_date":"2012-06-22","nav":10.9554,"day_change_pct":0.0274},{"nav_date":"2012-06-21","nav":10.9524,"day_change_pct":0.0283},{"nav_date":"2012-06-20","nav":10.9493,"day_change_pct":0.0274},{"nav_date":"2012-06-19","nav":10.9463,"day_change_pct":0.0274},{"nav_date":"2012-06-18","nav":10.9433,"day_change_pct":0.0823},{"nav_date":"2012-06-15","nav":10.9343,"day_change_pct":0.0274},{"nav_date":"2012-06-14","nav":10.9313,"day_change_pct":0.0275},{"nav_date":"2012-06-13","nav":10.9283,"day_change_pct":0.0275},{"nav_date":"2012-06-12","nav":10.9253,"day_change_pct":0.0275},{"nav_date":"2012-06-11","nav":10.9223,"day_change_pct":0.0825},{"nav_date":"2012-06-08","nav":10.9133,"day_change_pct":0.0275},{"nav_date":"2012-06-07","nav":10.9103,"day_change_pct":0.0275},{"nav_date":"2012-06-06","nav":10.9073,"day_change_pct":0.0275},{"nav_date":"2012-06-05","nav":10.9043,"day_change_pct":0.0275},{"nav_date":"2012-06-04","nav":10.9013,"day_change_pct":0.0826},{"nav_date":"2012-06-01","nav":10.8923,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.8893,"day_change_pct":0.0276},{"nav_date":"2012-05-30","nav":10.8863,"day_change_pct":0.0276},{"nav_date":"2012-05-29","nav":10.8833,"day_change_pct":0.0276},{"nav_date":"2012-05-28","nav":10.8803,"day_change_pct":0.0828},{"nav_date":"2012-05-25","nav":10.8713,"day_change_pct":0.0276},{"nav_date":"2012-05-24","nav":10.8683,"day_change_pct":0.0276},{"nav_date":"2012-05-23","nav":10.8653,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.8623,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.8593,"day_change_pct":0.0829},{"nav_date":"2012-05-18","nav":10.8503,"day_change_pct":0.0277},{"nav_date":"2012-05-17","nav":10.8473,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":10.8443,"day_change_pct":0.0277},{"nav_date":"2012-05-15","nav":10.8413,"day_change_pct":0.0277},{"nav_date":"2012-05-14","nav":10.8383,"day_change_pct":0.0831},{"nav_date":"2012-05-11","nav":10.8293,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.8263,"day_change_pct":0.0277},{"nav_date":"2012-05-09","nav":10.8233,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.8203,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.8172,"day_change_pct":0.0833},{"nav_date":"2012-05-04","nav":10.8082,"day_change_pct":0.0278},{"nav_date":"2012-05-03","nav":10.8052,"day_change_pct":0.0278},{"nav_date":"2012-05-02","nav":10.8022,"day_change_pct":0.0556},{"nav_date":"2012-04-30","nav":10.7962,"day_change_pct":0.0834},{"nav_date":"2012-04-27","nav":10.7872,"day_change_pct":0.0278},{"nav_date":"2012-04-26","nav":10.7842,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.7812,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.7782,"day_change_pct":0.0278},{"nav_date":"2012-04-23","nav":10.7752,"day_change_pct":0.0836},{"nav_date":"2012-04-20","nav":10.7662,"day_change_pct":0.0279},{"nav_date":"2012-04-19","nav":10.7632,"day_change_pct":0.0279},{"nav_date":"2012-04-18","nav":10.7602,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":10.7572,"day_change_pct":0.0279},{"nav_date":"2012-04-16","nav":10.7542,"day_change_pct":0.0838},{"nav_date":"2012-04-13","nav":10.7452,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.7422,"day_change_pct":0.0988},{"nav_date":"2012-04-11","nav":10.7316,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.7285,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.7254,"day_change_pct":0.1447},{"nav_date":"2012-04-04","nav":10.7099,"day_change_pct":0.029},{"nav_date":"2012-04-03","nav":10.7068,"day_change_pct":0.1159},{"nav_date":"2012-03-30","nav":10.6944,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.6913,"day_change_pct":0.029},{"nav_date":"2012-03-28","nav":10.6882,"day_change_pct":0.0534},{"nav_date":"2012-03-27","nav":10.6825,"day_change_pct":0.0862},{"nav_date":"2012-03-26","nav":10.6733,"day_change_pct":0.106},{"nav_date":"2012-03-22","nav":10.662,"day_change_pct":0.0291},{"nav_date":"2012-03-21","nav":10.6589,"day_change_pct":0.0826},{"nav_date":"2012-03-20","nav":10.6501,"day_change_pct":0.0376},{"nav_date":"2012-03-19","nav":10.6461,"day_change_pct":0.0865},{"nav_date":"2012-03-16","nav":10.6369,"day_change_pct":0.0009},{"nav_date":"2012-03-15","nav":10.6368,"day_change_pct":-0.0094},{"nav_date":"2012-03-14","nav":10.6378,"day_change_pct":0.1346},{"nav_date":"2012-03-13","nav":10.6235,"day_change_pct":-0.0292},{"nav_date":"2012-03-12","nav":10.6266,"day_change_pct":0.0989},{"nav_date":"2012-03-09","nav":10.6161,"day_change_pct":0.0292},{"nav_date":"2012-03-07","nav":10.613,"day_change_pct":0.0141},{"nav_date":"2012-03-06","nav":10.6115,"day_change_pct":-0.016},{"nav_date":"2012-03-05","nav":10.6132,"day_change_pct":0.0613},{"nav_date":"2012-03-02","nav":10.6067,"day_change_pct":0.0642},{"nav_date":"2012-03-01","nav":10.5999,"day_change_pct":-0.0556},{"nav_date":"2012-02-29","nav":10.6058,"day_change_pct":-0.0283},{"nav_date":"2012-02-28","nav":10.6088,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.6088,"day_change_pct":0.067},{"nav_date":"2012-02-24","nav":10.6017,"day_change_pct":0.0189},{"nav_date":"2012-02-23","nav":10.5997,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":10.5968,"day_change_pct":0.0529},{"nav_date":"2012-02-21","nav":10.5912,"day_change_pct":0.1049},{"nav_date":"2012-02-17","nav":10.5801,"day_change_pct":0.0095},{"nav_date":"2012-02-15","nav":10.5791,"day_change_pct":0.0095},{"nav_date":"2012-02-14","nav":10.5781,"day_change_pct":0.0113},{"nav_date":"2012-02-13","nav":10.5769,"day_change_pct":0.0492},{"nav_date":"2012-02-10","nav":10.5717,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.5695,"day_change_pct":0.0142},{"nav_date":"2012-02-08","nav":10.568,"day_change_pct":0.0151},{"nav_date":"2012-02-07","nav":10.5664,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.5637,"day_change_pct":0.0843},{"nav_date":"2012-02-03","nav":10.5548,"day_change_pct":0.0303},{"nav_date":"2012-02-02","nav":10.5516,"day_change_pct":0.0341},{"nav_date":"2012-02-01","nav":10.548,"day_change_pct":0.0114},{"nav_date":"2012-01-31","nav":10.5468,"day_change_pct":0.0076},{"nav_date":"2012-01-30","nav":10.546,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":10.5378,"day_change_pct":0.0522},{"nav_date":"2012-01-25","nav":10.5323,"day_change_pct":-0.0209},{"nav_date":"2012-01-24","nav":10.5345,"day_change_pct":0.0665},{"nav_date":"2012-01-23","nav":10.5275,"day_change_pct":0.0856},{"nav_date":"2012-01-20","nav":10.5185,"day_change_pct":0.0418},{"nav_date":"2012-01-19","nav":10.5141,"day_change_pct":0.0447},{"nav_date":"2012-01-18","nav":10.5094,"day_change_pct":-0.0086},{"nav_date":"2012-01-17","nav":10.5103,"day_change_pct":0.0038},{"nav_date":"2012-01-16","nav":10.5099,"day_change_pct":0.0762},{"nav_date":"2012-01-13","nav":10.5019,"day_change_pct":0.019},{"nav_date":"2012-01-12","nav":10.4999,"day_change_pct":-0.0171},{"nav_date":"2012-01-11","nav":10.5017,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.5017,"day_change_pct":0.0057},{"nav_date":"2012-01-09","nav":10.5011,"day_change_pct":0.0762},{"nav_date":"2012-01-06","nav":10.4931,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.4879,"day_change_pct":0.0372},{"nav_date":"2012-01-03","nav":10.484,"day_change_pct":0.0086},{"nav_date":"2012-01-02","nav":10.4831,"day_change_pct":0.0773},{"nav_date":"2011-12-30","nav":10.475,"day_change_pct":0.0573},{"nav_date":"2011-12-29","nav":10.469,"day_change_pct":0.0325},{"nav_date":"2011-12-28","nav":10.4656,"day_change_pct":0.0526},{"nav_date":"2011-12-27","nav":10.4601,"day_change_pct":0.089},{"nav_date":"2011-12-26","nav":10.4508,"day_change_pct":0.0872},{"nav_date":"2011-12-23","nav":10.4417,"day_change_pct":0.0134},{"nav_date":"2011-12-22","nav":10.4403,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.4402,"day_change_pct":0.001},{"nav_date":"2011-12-20","nav":10.4401,"day_change_pct":-0.0153},{"nav_date":"2011-12-19","nav":10.4417,"day_change_pct":0.0383},{"nav_date":"2011-12-16","nav":10.4377,"day_change_pct":0.0355},{"nav_date":"2011-12-15","nav":10.434,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.4315,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.43,"day_change_pct":0.0278},{"nav_date":"2011-12-12","nav":10.4271,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":10.4192,"day_change_pct":0.0211},{"nav_date":"2011-12-08","nav":10.417,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.4144,"day_change_pct":0.0596},{"nav_date":"2011-12-05","nav":10.4082,"day_change_pct":0.0856},{"nav_date":"2011-12-02","nav":10.3993,"day_change_pct":0.0317},{"nav_date":"2011-12-01","nav":10.396,"day_change_pct":0.0414},{"nav_date":"2011-11-30","nav":10.3917,"day_change_pct":0.0279},{"nav_date":"2011-11-29","nav":10.3888,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.3851,"day_change_pct":0.0607},{"nav_date":"2011-11-25","nav":10.3788,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.3771,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3744,"day_change_pct":-0.0096},{"nav_date":"2011-11-22","nav":10.3754,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.3728,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.366,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3634,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.3601,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.3576,"day_change_pct":0.0212},{"nav_date":"2011-11-14","nav":10.3554,"day_change_pct":0.0638},{"nav_date":"2011-11-11","nav":10.3488,"day_change_pct":0.0387},{"nav_date":"2011-11-09","nav":10.3448,"day_change_pct":0.0358},{"nav_date":"2011-11-08","nav":10.3411,"day_change_pct":0.1036},{"nav_date":"2011-11-04","nav":10.3304,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.3279,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.3253,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.3226,"day_change_pct":0.0078},{"nav_date":"2011-10-31","nav":10.3218,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.3142,"day_change_pct":0.0563},{"nav_date":"2011-10-25","nav":10.3084,"day_change_pct":0.0592},{"nav_date":"2011-10-24","nav":10.3023,"day_change_pct":0.0748},{"nav_date":"2011-10-21","nav":10.2946,"day_change_pct":0.0253},{"nav_date":"2011-10-20","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.2895,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.287,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.2844,"day_change_pct":0.0613},{"nav_date":"2011-10-14","nav":10.2781,"day_change_pct":0.0146},{"nav_date":"2011-10-13","nav":10.2766,"day_change_pct":0.0214},{"nav_date":"2011-10-12","nav":10.2744,"day_change_pct":0.0088},{"nav_date":"2011-10-11","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2011-10-10","nav":10.2708,"day_change_pct":0.0711},{"nav_date":"2011-10-07","nav":10.2635,"day_change_pct":0.0741},{"nav_date":"2011-10-05","nav":10.2559,"day_change_pct":0.0351},{"nav_date":"2011-10-04","nav":10.2523,"day_change_pct":0.0302},{"nav_date":"2011-10-03","nav":10.2492,"day_change_pct":0.0713},{"nav_date":"2011-09-29","nav":10.2419,"day_change_pct":0.0606},{"nav_date":"2011-09-28","nav":10.2357,"day_change_pct":0.1027},{"nav_date":"2011-09-27","nav":10.2252,"day_change_pct":0.0108},{"nav_date":"2011-09-26","nav":10.2241,"day_change_pct":0.045},{"nav_date":"2011-09-23","nav":10.2195,"day_change_pct":0.0186},{"nav_date":"2011-09-22","nav":10.2176,"day_change_pct":0.0499},{"nav_date":"2011-09-21","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.21,"day_change_pct":0.0137},{"nav_date":"2011-09-19","nav":10.2086,"day_change_pct":0.0725},{"nav_date":"2011-09-16","nav":10.2012,"day_change_pct":0.0137},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1998,"day_change_pct":-0.0137},{"nav_date":"2011-09-13","nav":10.2012,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.1991,"day_change_pct":0.0657},{"nav_date":"2011-09-09","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.1899,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.1884,"day_change_pct":0.0295},{"nav_date":"2011-09-06","nav":10.1854,"day_change_pct":0.0511},{"nav_date":"2011-09-05","nav":10.1802,"day_change_pct":0.0914},{"nav_date":"2011-09-02","nav":10.1709,"day_change_pct":0.0925},{"nav_date":"2011-08-30","nav":10.1615,"day_change_pct":-0.003},{"nav_date":"2011-08-29","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2011-08-26","nav":10.1599,"day_change_pct":-0.0266},{"nav_date":"2011-08-25","nav":10.1626,"day_change_pct":-0.0167},{"nav_date":"2011-08-24","nav":10.1643,"day_change_pct":-0.0089},{"nav_date":"2011-08-23","nav":10.1652,"day_change_pct":0.1399},{"nav_date":"2011-08-22","nav":10.151,"day_change_pct":0.2231},{"nav_date":"2011-08-18","nav":10.1284,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2011-08-16","nav":10.1227,"day_change_pct":0.0455},{"nav_date":"2011-08-12","nav":10.1181,"day_change_pct":-0.0366},{"nav_date":"2011-08-11","nav":10.1218,"day_change_pct":0.004},{"nav_date":"2011-08-10","nav":10.1214,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1235,"day_change_pct":0.0445},{"nav_date":"2011-08-08","nav":10.119,"day_change_pct":0.203},{"nav_date":"2011-08-05","nav":10.0985,"day_change_pct":0.1299},{"nav_date":"2011-08-04","nav":10.0854,"day_change_pct":0.0536},{"nav_date":"2011-08-03","nav":10.08,"day_change_pct":0.004},{"nav_date":"2011-08-02","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.0772,"day_change_pct":0.1113},{"nav_date":"2011-07-29","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2011-07-28","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0597,"day_change_pct":-0.0119},{"nav_date":"2011-07-26","nav":10.0609,"day_change_pct":-0.1548},{"nav_date":"2011-07-25","nav":10.0765,"day_change_pct":0.0596},{"nav_date":"2011-07-22","nav":10.0705,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.069,"day_change_pct":-0.0189},{"nav_date":"2011-07-20","nav":10.0709,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0698,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0672,"day_change_pct":0.0696},{"nav_date":"2011-07-15","nav":10.0602,"day_change_pct":0.1653},{"nav_date":"2011-07-14","nav":10.0436,"day_change_pct":0.0907},{"nav_date":"2011-07-13","nav":10.0345,"day_change_pct":0.0638},{"nav_date":"2011-07-12","nav":10.0281,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0257,"day_change_pct":0.0649},{"nav_date":"2011-07-08","nav":10.0192,"day_change_pct":0.017},{"nav_date":"2011-07-07","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2011-07-06","nav":10.015,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.015,"day_change_pct":-0.005},{"nav_date":"2011-07-04","nav":10.0155,"day_change_pct":null}],"total":241,"page":1,"page_size":250}