{"fund_details":{"scheme_code":115454,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 58 - 1 Year Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-05","nav":10.7961,"day_change_pct":0.0185},{"nav_date":"2012-07-04","nav":10.7941,"day_change_pct":0.0269},{"nav_date":"2012-07-03","nav":10.7912,"day_change_pct":0.1039},{"nav_date":"2012-06-29","nav":10.78,"day_change_pct":0.026},{"nav_date":"2012-06-28","nav":10.7772,"day_change_pct":0.0269},{"nav_date":"2012-06-27","nav":10.7743,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":10.7715,"day_change_pct":0.026},{"nav_date":"2012-06-25","nav":10.7687,"day_change_pct":0.079},{"nav_date":"2012-06-22","nav":10.7602,"day_change_pct":0.026},{"nav_date":"2012-06-21","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2012-06-20","nav":10.7546,"day_change_pct":0.026},{"nav_date":"2012-06-19","nav":10.7518,"day_change_pct":0.027},{"nav_date":"2012-06-18","nav":10.7489,"day_change_pct":0.0782},{"nav_date":"2012-06-15","nav":10.7405,"day_change_pct":0.027},{"nav_date":"2012-06-14","nav":10.7376,"day_change_pct":0.0261},{"nav_date":"2012-06-13","nav":10.7348,"day_change_pct":0.0261},{"nav_date":"2012-06-12","nav":10.732,"day_change_pct":0.0261},{"nav_date":"2012-06-11","nav":10.7292,"day_change_pct":0.0793},{"nav_date":"2012-06-08","nav":10.7207,"day_change_pct":0.0261},{"nav_date":"2012-06-07","nav":10.7179,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.7154,"day_change_pct":0.0233},{"nav_date":"2012-06-05","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2012-06-04","nav":10.7104,"day_change_pct":0.071},{"nav_date":"2012-06-01","nav":10.7028,"day_change_pct":0.0234},{"nav_date":"2012-05-31","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2012-05-30","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2012-05-29","nav":10.6953,"day_change_pct":0.0234},{"nav_date":"2012-05-28","nav":10.6928,"day_change_pct":0.0702},{"nav_date":"2012-05-25","nav":10.6853,"day_change_pct":0.0234},{"nav_date":"2012-05-24","nav":10.6828,"day_change_pct":0.0234},{"nav_date":"2012-05-23","nav":10.6803,"day_change_pct":0.0234},{"nav_date":"2012-05-22","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.6753,"day_change_pct":0.0712},{"nav_date":"2012-05-18","nav":10.6677,"day_change_pct":0.0234},{"nav_date":"2012-05-17","nav":10.6652,"day_change_pct":0.0234},{"nav_date":"2012-05-16","nav":10.6627,"day_change_pct":0.0235},{"nav_date":"2012-05-15","nav":10.6602,"day_change_pct":0.0235},{"nav_date":"2012-05-14","nav":10.6577,"day_change_pct":0.0714},{"nav_date":"2012-05-11","nav":10.6501,"day_change_pct":0.0235},{"nav_date":"2012-05-10","nav":10.6476,"day_change_pct":0.0235},{"nav_date":"2012-05-09","nav":10.6451,"day_change_pct":0.0235},{"nav_date":"2012-05-08","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2012-05-07","nav":10.6401,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.6326,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2012-05-02","nav":10.6275,"day_change_pct":0.0471},{"nav_date":"2012-04-30","nav":10.6225,"day_change_pct":0.0707},{"nav_date":"2012-04-27","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.6124,"day_change_pct":0.0236},{"nav_date":"2012-04-25","nav":10.6099,"day_change_pct":0.0236},{"nav_date":"2012-04-24","nav":10.6074,"day_change_pct":0.0236},{"nav_date":"2012-04-23","nav":10.6049,"day_change_pct":0.0717},{"nav_date":"2012-04-20","nav":10.5973,"day_change_pct":0.0236},{"nav_date":"2012-04-19","nav":10.5948,"day_change_pct":0.0236},{"nav_date":"2012-04-18","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2012-04-17","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2012-04-16","nav":10.5873,"day_change_pct":0.0718},{"nav_date":"2012-04-13","nav":10.5797,"day_change_pct":0.0236},{"nav_date":"2012-04-12","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2012-04-11","nav":10.5747,"day_change_pct":0.0236},{"nav_date":"2012-04-10","nav":10.5722,"day_change_pct":0.0038},{"nav_date":"2012-04-09","nav":10.5718,"day_change_pct":0.017},{"nav_date":"2012-04-04","nav":10.57,"day_change_pct":0.0757},{"nav_date":"2012-04-03","nav":10.562,"day_change_pct":0.1802},{"nav_date":"2012-03-30","nav":10.543,"day_change_pct":0.0047},{"nav_date":"2012-03-29","nav":10.5425,"day_change_pct":0.0057},{"nav_date":"2012-03-28","nav":10.5419,"day_change_pct":0.0674},{"nav_date":"2012-03-27","nav":10.5348,"day_change_pct":0.0969},{"nav_date":"2012-03-26","nav":10.5246,"day_change_pct":0.1037},{"nav_date":"2012-03-22","nav":10.5137,"day_change_pct":-0.0285},{"nav_date":"2012-03-21","nav":10.5167,"day_change_pct":0.079},{"nav_date":"2012-03-20","nav":10.5084,"day_change_pct":0.0333},{"nav_date":"2012-03-19","nav":10.5049,"day_change_pct":0.0705},{"nav_date":"2012-03-16","nav":10.4975,"day_change_pct":-0.0057},{"nav_date":"2012-03-15","nav":10.4981,"day_change_pct":-0.0152},{"nav_date":"2012-03-14","nav":10.4997,"day_change_pct":0.1268},{"nav_date":"2012-03-13","nav":10.4864,"day_change_pct":-0.0353},{"nav_date":"2012-03-12","nav":10.4901,"day_change_pct":0.082},{"nav_date":"2012-03-09","nav":10.4815,"day_change_pct":0.0181},{"nav_date":"2012-03-07","nav":10.4796,"day_change_pct":0.0057},{"nav_date":"2012-03-06","nav":10.479,"day_change_pct":-0.0248},{"nav_date":"2012-03-05","nav":10.4816,"day_change_pct":0.0439},{"nav_date":"2012-03-02","nav":10.477,"day_change_pct":0.0573},{"nav_date":"2012-03-01","nav":10.471,"day_change_pct":-0.0601},{"nav_date":"2012-02-29","nav":10.4773,"day_change_pct":-0.0324},{"nav_date":"2012-02-28","nav":10.4807,"day_change_pct":-0.0076},{"nav_date":"2012-02-27","nav":10.4815,"day_change_pct":0.0372},{"nav_date":"2012-02-24","nav":10.4776,"day_change_pct":0.0143},{"nav_date":"2012-02-23","nav":10.4761,"day_change_pct":0.022},{"nav_date":"2012-02-22","nav":10.4738,"day_change_pct":0.0458},{"nav_date":"2012-02-21","nav":10.469,"day_change_pct":0.0841},{"nav_date":"2012-02-17","nav":10.4602,"day_change_pct":-0.0019},{"nav_date":"2012-02-15","nav":10.4604,"day_change_pct":0.0038},{"nav_date":"2012-02-14","nav":10.46,"day_change_pct":0.0067},{"nav_date":"2012-02-13","nav":10.4593,"day_change_pct":0.0344},{"nav_date":"2012-02-10","nav":10.4557,"day_change_pct":0.0143},{"nav_date":"2012-02-09","nav":10.4542,"day_change_pct":0.0086},{"nav_date":"2012-02-08","nav":10.4533,"day_change_pct":0.0096},{"nav_date":"2012-02-07","nav":10.4523,"day_change_pct":0.0211},{"nav_date":"2012-02-06","nav":10.4501,"day_change_pct":0.068},{"nav_date":"2012-02-03","nav":10.443,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.4404,"day_change_pct":0.0287},{"nav_date":"2012-02-01","nav":10.4374,"day_change_pct":0.0067},{"nav_date":"2012-01-31","nav":10.4367,"day_change_pct":0.0029},{"nav_date":"2012-01-30","nav":10.4364,"day_change_pct":0.0623},{"nav_date":"2012-01-27","nav":10.4299,"day_change_pct":0.0412},{"nav_date":"2012-01-25","nav":10.4256,"day_change_pct":-0.0221},{"nav_date":"2012-01-24","nav":10.4279,"day_change_pct":0.0576},{"nav_date":"2012-01-23","nav":10.4219,"day_change_pct":0.0711},{"nav_date":"2012-01-20","nav":10.4145,"day_change_pct":0.0346},{"nav_date":"2012-01-19","nav":10.4109,"day_change_pct":0.0384},{"nav_date":"2012-01-18","nav":10.4069,"day_change_pct":-0.0115},{"nav_date":"2012-01-17","nav":10.4081,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.4081,"day_change_pct":0.0606},{"nav_date":"2012-01-13","nav":10.4018,"day_change_pct":0.0135},{"nav_date":"2012-01-12","nav":10.4004,"day_change_pct":-0.0221},{"nav_date":"2012-01-11","nav":10.4027,"day_change_pct":-0.0029},{"nav_date":"2012-01-10","nav":10.403,"day_change_pct":0.0058},{"nav_date":"2012-01-09","nav":10.4024,"day_change_pct":0.0654},{"nav_date":"2012-01-06","nav":10.3956,"day_change_pct":0.0212},{"nav_date":"2012-01-05","nav":10.3934,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":10.3906,"day_change_pct":0.0308},{"nav_date":"2012-01-03","nav":10.3874,"day_change_pct":0.0154},{"nav_date":"2012-01-02","nav":10.3858,"day_change_pct":0.0597},{"nav_date":"2011-12-30","nav":10.3796,"day_change_pct":0.0347},{"nav_date":"2011-12-29","nav":10.376,"day_change_pct":0.0222},{"nav_date":"2011-12-28","nav":10.3737,"day_change_pct":0.0415},{"nav_date":"2011-12-27","nav":10.3694,"day_change_pct":0.0589},{"nav_date":"2011-12-26","nav":10.3633,"day_change_pct":0.0647},{"nav_date":"2011-12-23","nav":10.3566,"day_change_pct":0.0087},{"nav_date":"2011-12-22","nav":10.3557,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.3559,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.3561,"day_change_pct":-0.0154},{"nav_date":"2011-12-19","nav":10.3577,"day_change_pct":0.028},{"nav_date":"2011-12-16","nav":10.3548,"day_change_pct":0.0299},{"nav_date":"2011-12-15","nav":10.3517,"day_change_pct":0.0184},{"nav_date":"2011-12-14","nav":10.3498,"day_change_pct":0.0106},{"nav_date":"2011-12-13","nav":10.3487,"day_change_pct":0.0213},{"nav_date":"2011-12-12","nav":10.3465,"day_change_pct":0.0609},{"nav_date":"2011-12-09","nav":10.3402,"day_change_pct":0.0164},{"nav_date":"2011-12-08","nav":10.3385,"day_change_pct":0.0232},{"nav_date":"2011-12-07","nav":10.3361,"day_change_pct":0.0494},{"nav_date":"2011-12-05","nav":10.331,"day_change_pct":0.0736},{"nav_date":"2011-12-02","nav":10.3234,"day_change_pct":0.0262},{"nav_date":"2011-12-01","nav":10.3207,"day_change_pct":0.0359},{"nav_date":"2011-11-30","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2011-11-29","nav":10.3144,"day_change_pct":0.0301},{"nav_date":"2011-11-28","nav":10.3113,"day_change_pct":0.0466},{"nav_date":"2011-11-25","nav":10.3065,"day_change_pct":0.0126},{"nav_date":"2011-11-24","nav":10.3052,"day_change_pct":0.0214},{"nav_date":"2011-11-23","nav":10.303,"day_change_pct":-0.0107},{"nav_date":"2011-11-22","nav":10.3041,"day_change_pct":0.0184},{"nav_date":"2011-11-21","nav":10.3022,"day_change_pct":0.0524},{"nav_date":"2011-11-18","nav":10.2968,"day_change_pct":0.0194},{"nav_date":"2011-11-17","nav":10.2948,"day_change_pct":0.0291},{"nav_date":"2011-11-16","nav":10.2918,"day_change_pct":0.0194},{"nav_date":"2011-11-15","nav":10.2898,"day_change_pct":0.0165},{"nav_date":"2011-11-14","nav":10.2881,"day_change_pct":0.0486},{"nav_date":"2011-11-11","nav":10.2831,"day_change_pct":0.0136},{"nav_date":"2011-11-09","nav":10.2817,"day_change_pct":0.0185},{"nav_date":"2011-11-08","nav":10.2798,"day_change_pct":0.0837},{"nav_date":"2011-11-04","nav":10.2712,"day_change_pct":0.0185},{"nav_date":"2011-11-03","nav":10.2693,"day_change_pct":0.0185},{"nav_date":"2011-11-02","nav":10.2674,"day_change_pct":0.0205},{"nav_date":"2011-11-01","nav":10.2653,"day_change_pct":0.0039},{"nav_date":"2011-10-31","nav":10.2649,"day_change_pct":0.0575},{"nav_date":"2011-10-28","nav":10.259,"day_change_pct":0.0429},{"nav_date":"2011-10-25","nav":10.2546,"day_change_pct":0.0546},{"nav_date":"2011-10-24","nav":10.249,"day_change_pct":0.0547},{"nav_date":"2011-10-21","nav":10.2434,"day_change_pct":0.0195},{"nav_date":"2011-10-20","nav":10.2414,"day_change_pct":0.0195},{"nav_date":"2011-10-19","nav":10.2394,"day_change_pct":0.0205},{"nav_date":"2011-10-18","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2011-10-17","nav":10.2352,"day_change_pct":0.0391},{"nav_date":"2011-10-14","nav":10.2312,"day_change_pct":0.0068},{"nav_date":"2011-10-13","nav":10.2305,"day_change_pct":0.0215},{"nav_date":"2011-10-12","nav":10.2283,"day_change_pct":0.002},{"nav_date":"2011-10-11","nav":10.2281,"day_change_pct":0.0176},{"nav_date":"2011-10-10","nav":10.2263,"day_change_pct":0.0646},{"nav_date":"2011-10-07","nav":10.2197,"day_change_pct":0.0646},{"nav_date":"2011-10-05","nav":10.2131,"day_change_pct":0.0411},{"nav_date":"2011-10-04","nav":10.2089,"day_change_pct":0.0284},{"nav_date":"2011-10-03","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2011-09-29","nav":10.2039,"day_change_pct":0.0618},{"nav_date":"2011-09-28","nav":10.1976,"day_change_pct":0.0982},{"nav_date":"2011-09-27","nav":10.1876,"day_change_pct":-0.0049},{"nav_date":"2011-09-26","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2011-09-23","nav":10.1861,"day_change_pct":0.0137},{"nav_date":"2011-09-22","nav":10.1847,"day_change_pct":0.0442},{"nav_date":"2011-09-21","nav":10.1802,"day_change_pct":0.0147},{"nav_date":"2011-09-20","nav":10.1787,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.1779,"day_change_pct":0.058},{"nav_date":"2011-09-16","nav":10.172,"day_change_pct":0.0059},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1714,"day_change_pct":-0.0157},{"nav_date":"2011-09-13","nav":10.173,"day_change_pct":0.0157},{"nav_date":"2011-09-12","nav":10.1714,"day_change_pct":0.0492},{"nav_date":"2011-09-09","nav":10.1664,"day_change_pct":0.0187},{"nav_date":"2011-09-08","nav":10.1645,"day_change_pct":0.0128},{"nav_date":"2011-09-07","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2011-09-06","nav":10.1607,"day_change_pct":0.0433},{"nav_date":"2011-09-05","nav":10.1563,"day_change_pct":0.0769},{"nav_date":"2011-09-02","nav":10.1485,"day_change_pct":0.073},{"nav_date":"2011-08-30","nav":10.1411,"day_change_pct":-0.0039},{"nav_date":"2011-08-29","nav":10.1415,"day_change_pct":0.0039},{"nav_date":"2011-08-26","nav":10.1411,"day_change_pct":-0.0256},{"nav_date":"2011-08-25","nav":10.1437,"day_change_pct":-0.0355},{"nav_date":"2011-08-24","nav":10.1473,"day_change_pct":-0.0118},{"nav_date":"2011-08-23","nav":10.1485,"day_change_pct":0.1273},{"nav_date":"2011-08-22","nav":10.1356,"day_change_pct":0.1947},{"nav_date":"2011-08-18","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2011-08-17","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2011-08-16","nav":10.1115,"day_change_pct":0.0277},{"nav_date":"2011-08-12","nav":10.1087,"day_change_pct":-0.0346},{"nav_date":"2011-08-11","nav":10.1122,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.1121,"day_change_pct":-0.0227},{"nav_date":"2011-08-09","nav":10.1144,"day_change_pct":0.0406},{"nav_date":"2011-08-08","nav":10.1103,"day_change_pct":0.1774},{"nav_date":"2011-08-05","nav":10.0924,"day_change_pct":0.123},{"nav_date":"2011-08-04","nav":10.08,"day_change_pct":0.0466},{"nav_date":"2011-08-03","nav":10.0753,"day_change_pct":-0.004},{"nav_date":"2011-08-02","nav":10.0757,"day_change_pct":0.0189},{"nav_date":"2011-08-01","nav":10.0738,"day_change_pct":0.1053},{"nav_date":"2011-07-29","nav":10.0632,"day_change_pct":0.0318},{"nav_date":"2011-07-28","nav":10.06,"day_change_pct":0.0328},{"nav_date":"2011-07-27","nav":10.0567,"day_change_pct":0.002},{"nav_date":"2011-07-26","nav":10.0565,"day_change_pct":-0.138},{"nav_date":"2011-07-25","nav":10.0704,"day_change_pct":0.0656},{"nav_date":"2011-07-22","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2011-07-21","nav":10.0622,"day_change_pct":-0.0149},{"nav_date":"2011-07-20","nav":10.0637,"day_change_pct":0.0129},{"nav_date":"2011-07-19","nav":10.0624,"day_change_pct":0.0557},{"nav_date":"2011-07-18","nav":10.0568,"day_change_pct":0.0687},{"nav_date":"2011-07-15","nav":10.0499,"day_change_pct":0.1495},{"nav_date":"2011-07-14","nav":10.0349,"day_change_pct":0.0648},{"nav_date":"2011-07-13","nav":10.0284,"day_change_pct":0.0649},{"nav_date":"2011-07-12","nav":10.0219,"day_change_pct":0.0259},{"nav_date":"2011-07-11","nav":10.0193,"day_change_pct":0.0669},{"nav_date":"2011-07-08","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2011-07-07","nav":10.01,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":10.0076,"day_change_pct":0.018},{"nav_date":"2011-07-05","nav":10.0058,"day_change_pct":null}],"total":242,"page":1,"page_size":250}