{"fund_details":{"scheme_code":115450,"scheme_name":"SBI SDFS 367 DAYS - 2 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01GA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-22","nav":10.9523,"day_change_pct":0.1042},{"nav_date":"2012-06-21","nav":10.9409,"day_change_pct":0.0265},{"nav_date":"2012-06-20","nav":10.938,"day_change_pct":0.0293},{"nav_date":"2012-06-19","nav":10.9348,"day_change_pct":0.0293},{"nav_date":"2012-06-18","nav":10.9316,"day_change_pct":0.0293},{"nav_date":"2012-06-17","nav":10.9284,"day_change_pct":0.0284},{"nav_date":"2012-06-16","nav":10.9253,"day_change_pct":0.0293},{"nav_date":"2012-06-15","nav":10.9221,"day_change_pct":0.0293},{"nav_date":"2012-06-14","nav":10.9189,"day_change_pct":0.0275},{"nav_date":"2012-06-13","nav":10.9159,"day_change_pct":0.0284},{"nav_date":"2012-06-12","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2012-06-11","nav":10.9098,"day_change_pct":0.0284},{"nav_date":"2012-06-10","nav":10.9067,"day_change_pct":0.0275},{"nav_date":"2012-06-09","nav":10.9037,"day_change_pct":0.0284},{"nav_date":"2012-06-08","nav":10.9006,"day_change_pct":0.0275},{"nav_date":"2012-06-07","nav":10.8976,"day_change_pct":0.0285},{"nav_date":"2012-06-06","nav":10.8945,"day_change_pct":0.0285},{"nav_date":"2012-06-05","nav":10.8914,"day_change_pct":0.0276},{"nav_date":"2012-06-04","nav":10.8884,"day_change_pct":0.0285},{"nav_date":"2012-06-03","nav":10.8853,"day_change_pct":0.0276},{"nav_date":"2012-06-02","nav":10.8823,"day_change_pct":0.0285},{"nav_date":"2012-06-01","nav":10.8792,"day_change_pct":0.0276},{"nav_date":"2012-05-31","nav":10.8762,"day_change_pct":0.0285},{"nav_date":"2012-05-30","nav":10.8731,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.87,"day_change_pct":0.0276},{"nav_date":"2012-05-28","nav":10.867,"day_change_pct":0.0285},{"nav_date":"2012-05-27","nav":10.8639,"day_change_pct":0.0276},{"nav_date":"2012-05-26","nav":10.8609,"day_change_pct":0.0286},{"nav_date":"2012-05-25","nav":10.8578,"day_change_pct":0.0286},{"nav_date":"2012-05-24","nav":10.8547,"day_change_pct":0.0276},{"nav_date":"2012-05-23","nav":10.8517,"day_change_pct":0.0286},{"nav_date":"2012-05-22","nav":10.8486,"day_change_pct":0.0277},{"nav_date":"2012-05-21","nav":10.8456,"day_change_pct":0.0286},{"nav_date":"2012-05-20","nav":10.8425,"day_change_pct":0.0286},{"nav_date":"2012-05-19","nav":10.8394,"day_change_pct":0.0277},{"nav_date":"2012-05-18","nav":10.8364,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.8333,"day_change_pct":0.0277},{"nav_date":"2012-05-16","nav":10.8303,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.8272,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.8241,"day_change_pct":0.0277},{"nav_date":"2012-05-13","nav":10.8211,"day_change_pct":0.0287},{"nav_date":"2012-05-12","nav":10.818,"day_change_pct":0.0277},{"nav_date":"2012-05-11","nav":10.815,"day_change_pct":0.0287},{"nav_date":"2012-05-10","nav":10.8119,"day_change_pct":0.0287},{"nav_date":"2012-05-09","nav":10.8088,"day_change_pct":0.0278},{"nav_date":"2012-05-08","nav":10.8058,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.8027,"day_change_pct":0.0278},{"nav_date":"2012-05-06","nav":10.7997,"day_change_pct":0.0287},{"nav_date":"2012-05-05","nav":10.7966,"day_change_pct":0.0287},{"nav_date":"2012-05-04","nav":10.7935,"day_change_pct":0.0278},{"nav_date":"2012-05-03","nav":10.7905,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.7874,"day_change_pct":0.0287},{"nav_date":"2012-05-01","nav":10.7843,"day_change_pct":0.0278},{"nav_date":"2012-04-30","nav":10.7813,"day_change_pct":0.0288},{"nav_date":"2012-04-29","nav":10.7782,"day_change_pct":0.0278},{"nav_date":"2012-04-28","nav":10.7752,"day_change_pct":0.0288},{"nav_date":"2012-04-27","nav":10.7721,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":10.769,"day_change_pct":0.0279},{"nav_date":"2012-04-25","nav":10.766,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.7629,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.7598,"day_change_pct":0.0279},{"nav_date":"2012-04-22","nav":10.7568,"day_change_pct":0.0288},{"nav_date":"2012-04-21","nav":10.7537,"day_change_pct":0.0288},{"nav_date":"2012-04-20","nav":10.7506,"day_change_pct":0.0279},{"nav_date":"2012-04-19","nav":10.7476,"day_change_pct":0.0289},{"nav_date":"2012-04-18","nav":10.7445,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":10.7415,"day_change_pct":0.0289},{"nav_date":"2012-04-16","nav":10.7384,"day_change_pct":0.0289},{"nav_date":"2012-04-15","nav":10.7353,"day_change_pct":0.028},{"nav_date":"2012-04-14","nav":10.7323,"day_change_pct":0.0289},{"nav_date":"2012-04-13","nav":10.7292,"day_change_pct":0.0289},{"nav_date":"2012-04-12","nav":10.7261,"day_change_pct":0.028},{"nav_date":"2012-04-11","nav":10.7231,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.72,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.7169,"day_change_pct":0.028},{"nav_date":"2012-04-08","nav":10.7139,"day_change_pct":0.0289},{"nav_date":"2012-04-07","nav":10.7108,"day_change_pct":0.029},{"nav_date":"2012-04-06","nav":10.7077,"day_change_pct":0.028},{"nav_date":"2012-04-05","nav":10.7047,"day_change_pct":0.029},{"nav_date":"2012-04-04","nav":10.7016,"day_change_pct":0.028},{"nav_date":"2012-04-03","nav":10.6986,"day_change_pct":0.029},{"nav_date":"2012-04-02","nav":10.6955,"day_change_pct":0.029},{"nav_date":"2012-04-01","nav":10.6924,"day_change_pct":0.029},{"nav_date":"2012-03-31","nav":10.6893,"day_change_pct":0.029},{"nav_date":"2012-03-30","nav":10.6862,"day_change_pct":0.0281},{"nav_date":"2012-03-29","nav":10.6832,"day_change_pct":0.029},{"nav_date":"2012-03-28","nav":10.6801,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.677,"day_change_pct":0.0281},{"nav_date":"2012-03-26","nav":10.674,"day_change_pct":0.0291},{"nav_date":"2012-03-25","nav":10.6709,"day_change_pct":0.0291},{"nav_date":"2012-03-24","nav":10.6678,"day_change_pct":0.0281},{"nav_date":"2012-03-23","nav":10.6648,"day_change_pct":0.0291},{"nav_date":"2012-03-22","nav":10.6617,"day_change_pct":0.0272},{"nav_date":"2012-03-21","nav":10.6588,"day_change_pct":0.077},{"nav_date":"2012-03-20","nav":10.6506,"day_change_pct":0.0366},{"nav_date":"2012-03-19","nav":10.6467,"day_change_pct":0.0263},{"nav_date":"2012-03-18","nav":10.6439,"day_change_pct":0.0282},{"nav_date":"2012-03-17","nav":10.6409,"day_change_pct":0.0291},{"nav_date":"2012-03-16","nav":10.6378,"day_change_pct":0.0019},{"nav_date":"2012-03-15","nav":10.6376,"day_change_pct":-0.0075},{"nav_date":"2012-03-14","nav":10.6384,"day_change_pct":0.1252},{"nav_date":"2012-03-13","nav":10.6251,"day_change_pct":-0.0254},{"nav_date":"2012-03-12","nav":10.6278,"day_change_pct":0.0386},{"nav_date":"2012-03-11","nav":10.6237,"day_change_pct":0.0282},{"nav_date":"2012-03-10","nav":10.6207,"day_change_pct":0.0283},{"nav_date":"2012-03-09","nav":10.6177,"day_change_pct":0.0009},{"nav_date":"2012-03-08","nav":10.6176,"day_change_pct":0.0283},{"nav_date":"2012-03-07","nav":10.6146,"day_change_pct":0.0141},{"nav_date":"2012-03-06","nav":10.6131,"day_change_pct":-0.0151},{"nav_date":"2012-03-05","nav":10.6147,"day_change_pct":0.0075},{"nav_date":"2012-03-04","nav":10.6139,"day_change_pct":0.0273},{"nav_date":"2012-03-03","nav":10.611,"day_change_pct":0.0273},{"nav_date":"2012-03-02","nav":10.6081,"day_change_pct":0.0651},{"nav_date":"2012-03-01","nav":10.6012,"day_change_pct":-0.0528},{"nav_date":"2012-02-29","nav":10.6068,"day_change_pct":-0.0254},{"nav_date":"2012-02-28","nav":10.6095,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.6095,"day_change_pct":-0.0019},{"nav_date":"2012-02-26","nav":10.6097,"day_change_pct":0.0255},{"nav_date":"2012-02-25","nav":10.607,"day_change_pct":0.0264},{"nav_date":"2012-02-24","nav":10.6042,"day_change_pct":0.016},{"nav_date":"2012-02-23","nav":10.6025,"day_change_pct":0.0264},{"nav_date":"2012-02-22","nav":10.5997,"day_change_pct":0.05},{"nav_date":"2012-02-21","nav":10.5944,"day_change_pct":0.0217},{"nav_date":"2012-02-20","nav":10.5921,"day_change_pct":0.0264},{"nav_date":"2012-02-19","nav":10.5893,"day_change_pct":0.0255},{"nav_date":"2012-02-18","nav":10.5866,"day_change_pct":0.0265},{"nav_date":"2012-02-17","nav":10.5838,"day_change_pct":-0.0161},{"nav_date":"2012-02-16","nav":10.5855,"day_change_pct":0.0255},{"nav_date":"2012-02-15","nav":10.5828,"day_change_pct":0.0095},{"nav_date":"2012-02-14","nav":10.5818,"day_change_pct":0.0076},{"nav_date":"2012-02-13","nav":10.581,"day_change_pct":-0.0009},{"nav_date":"2012-02-12","nav":10.5811,"day_change_pct":0.0246},{"nav_date":"2012-02-11","nav":10.5785,"day_change_pct":0.0255},{"nav_date":"2012-02-10","nav":10.5758,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.5736,"day_change_pct":0.0019},{"nav_date":"2012-02-08","nav":10.5734,"day_change_pct":0.0085},{"nav_date":"2012-02-07","nav":10.5725,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.5699,"day_change_pct":0.0303},{"nav_date":"2012-02-05","nav":10.5667,"day_change_pct":0.0246},{"nav_date":"2012-02-04","nav":10.5641,"day_change_pct":0.0246},{"nav_date":"2012-02-03","nav":10.5615,"day_change_pct":0.0294},{"nav_date":"2012-02-02","nav":10.5584,"day_change_pct":0.0322},{"nav_date":"2012-02-01","nav":10.555,"day_change_pct":0.0114},{"nav_date":"2012-01-31","nav":10.5538,"day_change_pct":0.0076},{"nav_date":"2012-01-30","nav":10.553,"day_change_pct":0.0246},{"nav_date":"2012-01-29","nav":10.5504,"day_change_pct":0.0246},{"nav_date":"2012-01-28","nav":10.5478,"day_change_pct":0.0247},{"nav_date":"2012-01-27","nav":10.5452,"day_change_pct":0.0247},{"nav_date":"2012-01-26","nav":10.5426,"day_change_pct":0.0247},{"nav_date":"2012-01-25","nav":10.54,"day_change_pct":-0.018},{"nav_date":"2012-01-24","nav":10.5419,"day_change_pct":0.0617},{"nav_date":"2012-01-23","nav":10.5354,"day_change_pct":0.0323},{"nav_date":"2012-01-22","nav":10.532,"day_change_pct":0.0247},{"nav_date":"2012-01-21","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2012-01-20","nav":10.5268,"day_change_pct":0.0399},{"nav_date":"2012-01-19","nav":10.5226,"day_change_pct":0.0418},{"nav_date":"2012-01-18","nav":10.5182,"day_change_pct":-0.0076},{"nav_date":"2012-01-17","nav":10.519,"day_change_pct":0.0114},{"nav_date":"2012-01-16","nav":10.5178,"day_change_pct":0.0238},{"nav_date":"2012-01-15","nav":10.5153,"day_change_pct":0.0247},{"nav_date":"2012-01-14","nav":10.5127,"day_change_pct":0.0238},{"nav_date":"2012-01-13","nav":10.5102,"day_change_pct":0.0209},{"nav_date":"2012-01-12","nav":10.508,"day_change_pct":-0.0162},{"nav_date":"2012-01-11","nav":10.5097,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.5096,"day_change_pct":0.0067},{"nav_date":"2012-01-09","nav":10.5089,"day_change_pct":0.0152},{"nav_date":"2012-01-08","nav":10.5073,"day_change_pct":0.0248},{"nav_date":"2012-01-07","nav":10.5047,"day_change_pct":0.0238},{"nav_date":"2012-01-06","nav":10.5022,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.4997,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.4972,"day_change_pct":0.0334},{"nav_date":"2012-01-03","nav":10.4937,"day_change_pct":0.0048},{"nav_date":"2012-01-02","nav":10.4932,"day_change_pct":0.0057},{"nav_date":"2012-01-01","nav":10.4926,"day_change_pct":0.0238},{"nav_date":"2011-12-31","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2011-12-30","nav":10.4876,"day_change_pct":0.0563},{"nav_date":"2011-12-29","nav":10.4817,"day_change_pct":0.0315},{"nav_date":"2011-12-28","nav":10.4784,"day_change_pct":0.0391},{"nav_date":"2011-12-27","nav":10.4743,"day_change_pct":0.1032},{"nav_date":"2011-12-26","nav":10.4635,"day_change_pct":0.0287},{"nav_date":"2011-12-25","nav":10.4605,"day_change_pct":0.0268},{"nav_date":"2011-12-24","nav":10.4577,"day_change_pct":0.0268},{"nav_date":"2011-12-23","nav":10.4549,"day_change_pct":0.0124},{"nav_date":"2011-12-22","nav":10.4536,"day_change_pct":0.0019},{"nav_date":"2011-12-21","nav":10.4534,"day_change_pct":0.0077},{"nav_date":"2011-12-20","nav":10.4526,"day_change_pct":0.001},{"nav_date":"2011-12-19","nav":10.4525,"day_change_pct":-0.0105},{"nav_date":"2011-12-18","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2011-12-17","nav":10.4511,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.4486,"day_change_pct":0.0297},{"nav_date":"2011-12-15","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2011-12-14","nav":10.4431,"day_change_pct":0.0172},{"nav_date":"2011-12-13","nav":10.4413,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.4385,"day_change_pct":0.024},{"nav_date":"2011-12-11","nav":10.436,"day_change_pct":0.024},{"nav_date":"2011-12-10","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2011-12-09","nav":10.431,"day_change_pct":0.023},{"nav_date":"2011-12-08","nav":10.4286,"day_change_pct":0.0278},{"nav_date":"2011-12-07","nav":10.4257,"day_change_pct":0.0345},{"nav_date":"2011-12-06","nav":10.4221,"day_change_pct":0.024},{"nav_date":"2011-12-05","nav":10.4196,"day_change_pct":0.0336},{"nav_date":"2011-12-04","nav":10.4161,"day_change_pct":0.024},{"nav_date":"2011-12-03","nav":10.4136,"day_change_pct":0.024},{"nav_date":"2011-12-02","nav":10.4111,"day_change_pct":0.0173},{"nav_date":"2011-12-01","nav":10.4093,"day_change_pct":0.0452},{"nav_date":"2011-11-30","nav":10.4046,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.4021,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.3985,"day_change_pct":0.0164},{"nav_date":"2011-11-27","nav":10.3968,"day_change_pct":0.0241},{"nav_date":"2011-11-26","nav":10.3943,"day_change_pct":0.0241},{"nav_date":"2011-11-25","nav":10.3918,"day_change_pct":0.0154},{"nav_date":"2011-11-24","nav":10.3902,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3875,"day_change_pct":-0.0096},{"nav_date":"2011-11-22","nav":10.3885,"day_change_pct":0.0231},{"nav_date":"2011-11-21","nav":10.3861,"day_change_pct":0.0135},{"nav_date":"2011-11-20","nav":10.3847,"day_change_pct":0.0241},{"nav_date":"2011-11-19","nav":10.3822,"day_change_pct":0.0241},{"nav_date":"2011-11-18","nav":10.3797,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.3773,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.3741,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.3716,"day_change_pct":0.0106},{"nav_date":"2011-11-14","nav":10.3705,"day_change_pct":0.0125},{"nav_date":"2011-11-13","nav":10.3692,"day_change_pct":0.0241},{"nav_date":"2011-11-12","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2011-11-11","nav":10.3643,"day_change_pct":-0.0039},{"nav_date":"2011-11-10","nav":10.3647,"day_change_pct":0.0232},{"nav_date":"2011-11-09","nav":10.3623,"day_change_pct":0.0193},{"nav_date":"2011-11-08","nav":10.3603,"day_change_pct":0.0232},{"nav_date":"2011-11-07","nav":10.3579,"day_change_pct":0.0232},{"nav_date":"2011-11-06","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2011-11-05","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2011-11-04","nav":10.3506,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.348,"day_change_pct":0.0145},{"nav_date":"2011-11-02","nav":10.3465,"day_change_pct":0.0232},{"nav_date":"2011-11-01","nav":10.3441,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2011-10-30","nav":10.3406,"day_change_pct":0.0232},{"nav_date":"2011-10-29","nav":10.3382,"day_change_pct":0.0232},{"nav_date":"2011-10-28","nav":10.3358,"day_change_pct":0.0077},{"nav_date":"2011-10-27","nav":10.335,"day_change_pct":0.0232},{"nav_date":"2011-10-26","nav":10.3326,"day_change_pct":0.0223},{"nav_date":"2011-10-25","nav":10.3303,"day_change_pct":0.0571},{"nav_date":"2011-10-24","nav":10.3244,"day_change_pct":0.0174},{"nav_date":"2011-10-23","nav":10.3226,"day_change_pct":0.0233},{"nav_date":"2011-10-22","nav":10.3202,"day_change_pct":0.0233},{"nav_date":"2011-10-21","nav":10.3178,"day_change_pct":0.0233},{"nav_date":"2011-10-20","nav":10.3154,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.313,"day_change_pct":0.0233},{"nav_date":"2011-10-18","nav":10.3106,"day_change_pct":0.0223},{"nav_date":"2011-10-17","nav":10.3083,"day_change_pct":0.0184}],"total":360,"page":1,"page_size":250}