{"fund_details":{"scheme_code":115449,"scheme_name":"SBI SDFS 367 DAYS - 2 - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-22","nav":10.0,"day_change_pct":-7.3937},{"nav_date":"2012-06-21","nav":10.7984,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.7956,"day_change_pct":0.0287},{"nav_date":"2012-06-19","nav":10.7925,"day_change_pct":0.0297},{"nav_date":"2012-06-18","nav":10.7893,"day_change_pct":0.0287},{"nav_date":"2012-06-17","nav":10.7862,"day_change_pct":0.0297},{"nav_date":"2012-06-16","nav":10.783,"day_change_pct":0.0288},{"nav_date":"2012-06-15","nav":10.7799,"day_change_pct":0.0297},{"nav_date":"2012-06-14","nav":10.7767,"day_change_pct":0.0278},{"nav_date":"2012-06-13","nav":10.7737,"day_change_pct":0.0279},{"nav_date":"2012-06-12","nav":10.7707,"day_change_pct":0.0279},{"nav_date":"2012-06-11","nav":10.7677,"day_change_pct":0.0279},{"nav_date":"2012-06-10","nav":10.7647,"day_change_pct":0.0279},{"nav_date":"2012-06-09","nav":10.7617,"day_change_pct":0.0279},{"nav_date":"2012-06-08","nav":10.7587,"day_change_pct":0.0279},{"nav_date":"2012-06-07","nav":10.7557,"day_change_pct":0.0279},{"nav_date":"2012-06-06","nav":10.7527,"day_change_pct":0.0288},{"nav_date":"2012-06-05","nav":10.7496,"day_change_pct":0.0279},{"nav_date":"2012-06-04","nav":10.7466,"day_change_pct":0.0279},{"nav_date":"2012-06-03","nav":10.7436,"day_change_pct":0.0279},{"nav_date":"2012-06-02","nav":10.7406,"day_change_pct":0.0279},{"nav_date":"2012-06-01","nav":10.7376,"day_change_pct":0.0289},{"nav_date":"2012-05-31","nav":10.7345,"day_change_pct":-0.0875},{"nav_date":"2012-05-30","nav":10.7439,"day_change_pct":0.0279},{"nav_date":"2012-05-29","nav":10.7409,"day_change_pct":0.0279},{"nav_date":"2012-05-28","nav":10.7379,"day_change_pct":0.0279},{"nav_date":"2012-05-27","nav":10.7349,"day_change_pct":0.0289},{"nav_date":"2012-05-26","nav":10.7318,"day_change_pct":0.028},{"nav_date":"2012-05-25","nav":10.7288,"day_change_pct":0.028},{"nav_date":"2012-05-24","nav":10.7258,"day_change_pct":0.028},{"nav_date":"2012-05-23","nav":10.7228,"day_change_pct":0.0289},{"nav_date":"2012-05-22","nav":10.7197,"day_change_pct":0.028},{"nav_date":"2012-05-21","nav":10.7167,"day_change_pct":0.028},{"nav_date":"2012-05-20","nav":10.7137,"day_change_pct":0.028},{"nav_date":"2012-05-19","nav":10.7107,"day_change_pct":0.029},{"nav_date":"2012-05-18","nav":10.7076,"day_change_pct":0.028},{"nav_date":"2012-05-17","nav":10.7046,"day_change_pct":0.028},{"nav_date":"2012-05-16","nav":10.7016,"day_change_pct":0.028},{"nav_date":"2012-05-15","nav":10.6986,"day_change_pct":0.029},{"nav_date":"2012-05-14","nav":10.6955,"day_change_pct":0.0281},{"nav_date":"2012-05-13","nav":10.6925,"day_change_pct":0.0281},{"nav_date":"2012-05-12","nav":10.6895,"day_change_pct":0.0281},{"nav_date":"2012-05-11","nav":10.6865,"day_change_pct":0.0281},{"nav_date":"2012-05-10","nav":10.6835,"day_change_pct":0.029},{"nav_date":"2012-05-09","nav":10.6804,"day_change_pct":0.0281},{"nav_date":"2012-05-08","nav":10.6774,"day_change_pct":0.0281},{"nav_date":"2012-05-07","nav":10.6744,"day_change_pct":0.029},{"nav_date":"2012-05-06","nav":10.6713,"day_change_pct":0.0281},{"nav_date":"2012-05-05","nav":10.6683,"day_change_pct":0.0281},{"nav_date":"2012-05-04","nav":10.6653,"day_change_pct":0.0281},{"nav_date":"2012-05-03","nav":10.6623,"day_change_pct":0.0291},{"nav_date":"2012-05-02","nav":10.6592,"day_change_pct":-0.0881},{"nav_date":"2012-05-01","nav":10.6686,"day_change_pct":0.1446},{"nav_date":"2012-04-30","nav":10.6532,"day_change_pct":-0.0882},{"nav_date":"2012-04-29","nav":10.6626,"day_change_pct":0.0291},{"nav_date":"2012-04-28","nav":10.6595,"day_change_pct":0.0282},{"nav_date":"2012-04-27","nav":10.6565,"day_change_pct":0.0282},{"nav_date":"2012-04-26","nav":10.6535,"day_change_pct":0.0291},{"nav_date":"2012-04-25","nav":10.6504,"day_change_pct":0.0282},{"nav_date":"2012-04-24","nav":10.6474,"day_change_pct":0.0282},{"nav_date":"2012-04-23","nav":10.6444,"day_change_pct":0.0291},{"nav_date":"2012-04-22","nav":10.6413,"day_change_pct":0.0282},{"nav_date":"2012-04-21","nav":10.6383,"day_change_pct":0.0282},{"nav_date":"2012-04-20","nav":10.6353,"day_change_pct":0.0282},{"nav_date":"2012-04-19","nav":10.6323,"day_change_pct":0.0292},{"nav_date":"2012-04-18","nav":10.6292,"day_change_pct":0.0282},{"nav_date":"2012-04-17","nav":10.6262,"day_change_pct":0.0282},{"nav_date":"2012-04-16","nav":10.6232,"day_change_pct":0.0292},{"nav_date":"2012-04-15","nav":10.6201,"day_change_pct":0.0283},{"nav_date":"2012-04-14","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2012-04-13","nav":10.6141,"day_change_pct":0.0292},{"nav_date":"2012-04-12","nav":10.611,"day_change_pct":0.0283},{"nav_date":"2012-04-11","nav":10.608,"day_change_pct":0.0283},{"nav_date":"2012-04-10","nav":10.605,"day_change_pct":0.0292},{"nav_date":"2012-04-09","nav":10.6019,"day_change_pct":0.0283},{"nav_date":"2012-04-08","nav":10.5989,"day_change_pct":0.0283},{"nav_date":"2012-04-07","nav":10.5959,"day_change_pct":0.0293},{"nav_date":"2012-04-06","nav":10.5928,"day_change_pct":0.0283},{"nav_date":"2012-04-05","nav":10.5898,"day_change_pct":0.0283},{"nav_date":"2012-04-04","nav":10.5868,"day_change_pct":0.0283},{"nav_date":"2012-04-03","nav":10.5838,"day_change_pct":0.0293},{"nav_date":"2012-04-02","nav":10.5807,"day_change_pct":0.0284},{"nav_date":"2012-04-01","nav":10.5777,"day_change_pct":0.0293},{"nav_date":"2012-03-31","nav":10.5746,"day_change_pct":0.0284},{"nav_date":"2012-03-30","nav":10.5716,"day_change_pct":-0.0879},{"nav_date":"2012-03-29","nav":10.5809,"day_change_pct":0.0284},{"nav_date":"2012-03-28","nav":10.5779,"day_change_pct":0.0284},{"nav_date":"2012-03-27","nav":10.5749,"day_change_pct":0.0293},{"nav_date":"2012-03-26","nav":10.5718,"day_change_pct":0.0284},{"nav_date":"2012-03-25","nav":10.5688,"day_change_pct":0.0284},{"nav_date":"2012-03-24","nav":10.5658,"day_change_pct":0.0293},{"nav_date":"2012-03-23","nav":10.5627,"day_change_pct":0.0284},{"nav_date":"2012-03-22","nav":10.5597,"day_change_pct":0.0275},{"nav_date":"2012-03-21","nav":10.5568,"day_change_pct":0.0768},{"nav_date":"2012-03-20","nav":10.5487,"day_change_pct":0.037},{"nav_date":"2012-03-19","nav":10.5448,"day_change_pct":0.0266},{"nav_date":"2012-03-18","nav":10.542,"day_change_pct":0.0285},{"nav_date":"2012-03-17","nav":10.539,"day_change_pct":0.0285},{"nav_date":"2012-03-16","nav":10.536,"day_change_pct":0.0019},{"nav_date":"2012-03-15","nav":10.5358,"day_change_pct":-0.0076},{"nav_date":"2012-03-14","nav":10.5366,"day_change_pct":0.1254},{"nav_date":"2012-03-13","nav":10.5234,"day_change_pct":-0.0257},{"nav_date":"2012-03-12","nav":10.5261,"day_change_pct":0.038},{"nav_date":"2012-03-11","nav":10.5221,"day_change_pct":0.0285},{"nav_date":"2012-03-10","nav":10.5191,"day_change_pct":0.0285},{"nav_date":"2012-03-09","nav":10.5161,"day_change_pct":0.001},{"nav_date":"2012-03-08","nav":10.516,"day_change_pct":0.0285},{"nav_date":"2012-03-07","nav":10.513,"day_change_pct":0.0133},{"nav_date":"2012-03-06","nav":10.5116,"day_change_pct":-0.0143},{"nav_date":"2012-03-05","nav":10.5131,"day_change_pct":0.0076},{"nav_date":"2012-03-04","nav":10.5123,"day_change_pct":0.0276},{"nav_date":"2012-03-03","nav":10.5094,"day_change_pct":0.0266},{"nav_date":"2012-03-02","nav":10.5066,"day_change_pct":0.0648},{"nav_date":"2012-03-01","nav":10.4998,"day_change_pct":-0.0524},{"nav_date":"2012-02-29","nav":10.5053,"day_change_pct":-0.1435},{"nav_date":"2012-02-28","nav":10.5204,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.5204,"day_change_pct":-0.0019},{"nav_date":"2012-02-26","nav":10.5206,"day_change_pct":0.0266},{"nav_date":"2012-02-25","nav":10.5178,"day_change_pct":0.0257},{"nav_date":"2012-02-24","nav":10.5151,"day_change_pct":0.0152},{"nav_date":"2012-02-23","nav":10.5135,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.5107,"day_change_pct":0.0505},{"nav_date":"2012-02-21","nav":10.5054,"day_change_pct":0.0219},{"nav_date":"2012-02-20","nav":10.5031,"day_change_pct":0.0257},{"nav_date":"2012-02-19","nav":10.5004,"day_change_pct":0.0267},{"nav_date":"2012-02-18","nav":10.4976,"day_change_pct":0.0257},{"nav_date":"2012-02-17","nav":10.4949,"day_change_pct":-0.0162},{"nav_date":"2012-02-16","nav":10.4966,"day_change_pct":0.0257},{"nav_date":"2012-02-15","nav":10.4939,"day_change_pct":0.0095},{"nav_date":"2012-02-14","nav":10.4929,"day_change_pct":0.0076},{"nav_date":"2012-02-13","nav":10.4921,"day_change_pct":-0.001},{"nav_date":"2012-02-12","nav":10.4922,"day_change_pct":0.0248},{"nav_date":"2012-02-11","nav":10.4896,"day_change_pct":0.0248},{"nav_date":"2012-02-10","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2012-02-09","nav":10.4847,"day_change_pct":0.0019},{"nav_date":"2012-02-08","nav":10.4845,"day_change_pct":0.0076},{"nav_date":"2012-02-07","nav":10.4837,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.4811,"day_change_pct":0.0305},{"nav_date":"2012-02-05","nav":10.4779,"day_change_pct":0.0248},{"nav_date":"2012-02-04","nav":10.4753,"day_change_pct":0.0248},{"nav_date":"2012-02-03","nav":10.4727,"day_change_pct":0.0287},{"nav_date":"2012-02-02","nav":10.4697,"day_change_pct":0.0325},{"nav_date":"2012-02-01","nav":10.4663,"day_change_pct":0.0115},{"nav_date":"2012-01-31","nav":10.4651,"day_change_pct":-0.1107},{"nav_date":"2012-01-30","nav":10.4767,"day_change_pct":0.0248},{"nav_date":"2012-01-29","nav":10.4741,"day_change_pct":0.0248},{"nav_date":"2012-01-28","nav":10.4715,"day_change_pct":0.0239},{"nav_date":"2012-01-27","nav":10.469,"day_change_pct":0.0248},{"nav_date":"2012-01-26","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2012-01-25","nav":10.4638,"day_change_pct":-0.0191},{"nav_date":"2012-01-24","nav":10.4658,"day_change_pct":0.0631},{"nav_date":"2012-01-23","nav":10.4592,"day_change_pct":0.0325},{"nav_date":"2012-01-22","nav":10.4558,"day_change_pct":0.0239},{"nav_date":"2012-01-21","nav":10.4533,"day_change_pct":0.0249},{"nav_date":"2012-01-20","nav":10.4507,"day_change_pct":0.0392},{"nav_date":"2012-01-19","nav":10.4466,"day_change_pct":0.0421},{"nav_date":"2012-01-18","nav":10.4422,"day_change_pct":-0.0077},{"nav_date":"2012-01-17","nav":10.443,"day_change_pct":0.0115},{"nav_date":"2012-01-16","nav":10.4418,"day_change_pct":0.0239},{"nav_date":"2012-01-15","nav":10.4393,"day_change_pct":0.024},{"nav_date":"2012-01-14","nav":10.4368,"day_change_pct":0.0249},{"nav_date":"2012-01-13","nav":10.4342,"day_change_pct":0.0211},{"nav_date":"2012-01-12","nav":10.432,"day_change_pct":-0.0163},{"nav_date":"2012-01-11","nav":10.4337,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.4337,"day_change_pct":0.0067},{"nav_date":"2012-01-09","nav":10.433,"day_change_pct":0.0163},{"nav_date":"2012-01-08","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2012-01-07","nav":10.4288,"day_change_pct":0.024},{"nav_date":"2012-01-06","nav":10.4263,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.4238,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.4213,"day_change_pct":0.0336},{"nav_date":"2012-01-03","nav":10.4178,"day_change_pct":0.0048},{"nav_date":"2012-01-02","nav":10.4173,"day_change_pct":0.0048},{"nav_date":"2012-01-01","nav":10.4168,"day_change_pct":0.024},{"nav_date":"2011-12-31","nav":10.4143,"day_change_pct":0.024},{"nav_date":"2011-12-30","nav":10.4118,"day_change_pct":-0.0633},{"nav_date":"2011-12-29","nav":10.4184,"day_change_pct":0.0326},{"nav_date":"2011-12-28","nav":10.415,"day_change_pct":0.0394},{"nav_date":"2011-12-27","nav":10.4109,"day_change_pct":0.1029},{"nav_date":"2011-12-26","nav":10.4002,"day_change_pct":0.0289},{"nav_date":"2011-12-25","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2011-12-24","nav":10.3945,"day_change_pct":0.0269},{"nav_date":"2011-12-23","nav":10.3917,"day_change_pct":0.0125},{"nav_date":"2011-12-22","nav":10.3904,"day_change_pct":0.0019},{"nav_date":"2011-12-21","nav":10.3902,"day_change_pct":0.0077},{"nav_date":"2011-12-20","nav":10.3894,"day_change_pct":0.001},{"nav_date":"2011-12-19","nav":10.3893,"day_change_pct":-0.0106},{"nav_date":"2011-12-18","nav":10.3904,"day_change_pct":0.0241},{"nav_date":"2011-12-17","nav":10.3879,"day_change_pct":0.0241},{"nav_date":"2011-12-16","nav":10.3854,"day_change_pct":0.0289},{"nav_date":"2011-12-15","nav":10.3824,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.38,"day_change_pct":0.0173},{"nav_date":"2011-12-13","nav":10.3782,"day_change_pct":0.027},{"nav_date":"2011-12-12","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2011-12-11","nav":10.3729,"day_change_pct":0.0231},{"nav_date":"2011-12-10","nav":10.3705,"day_change_pct":0.0241},{"nav_date":"2011-12-09","nav":10.368,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.3656,"day_change_pct":0.028},{"nav_date":"2011-12-07","nav":10.3627,"day_change_pct":0.0348},{"nav_date":"2011-12-06","nav":10.3591,"day_change_pct":0.0241},{"nav_date":"2011-12-05","nav":10.3566,"day_change_pct":0.0338},{"nav_date":"2011-12-04","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2011-12-03","nav":10.3506,"day_change_pct":0.0232},{"nav_date":"2011-12-02","nav":10.3482,"day_change_pct":0.0174},{"nav_date":"2011-12-01","nav":10.3464,"day_change_pct":0.0454},{"nav_date":"2011-11-30","nav":10.3417,"day_change_pct":-0.0956},{"nav_date":"2011-11-29","nav":10.3516,"day_change_pct":0.0348},{"nav_date":"2011-11-28","nav":10.348,"day_change_pct":0.0164},{"nav_date":"2011-11-27","nav":10.3463,"day_change_pct":0.0242},{"nav_date":"2011-11-26","nav":10.3438,"day_change_pct":0.0232},{"nav_date":"2011-11-25","nav":10.3414,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.3371,"day_change_pct":-0.0097},{"nav_date":"2011-11-22","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.3356,"day_change_pct":0.0126},{"nav_date":"2011-11-20","nav":10.3343,"day_change_pct":0.0242},{"nav_date":"2011-11-19","nav":10.3318,"day_change_pct":0.0232},{"nav_date":"2011-11-18","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2011-11-17","nav":10.3269,"day_change_pct":0.03},{"nav_date":"2011-11-16","nav":10.3238,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.3212,"day_change_pct":0.0097},{"nav_date":"2011-11-14","nav":10.3202,"day_change_pct":0.0136},{"nav_date":"2011-11-13","nav":10.3188,"day_change_pct":0.0233},{"nav_date":"2011-11-12","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2011-11-11","nav":10.314,"day_change_pct":-0.0039},{"nav_date":"2011-11-10","nav":10.3144,"day_change_pct":0.0233},{"nav_date":"2011-11-09","nav":10.312,"day_change_pct":0.0194},{"nav_date":"2011-11-08","nav":10.31,"day_change_pct":0.0233},{"nav_date":"2011-11-07","nav":10.3076,"day_change_pct":0.0233},{"nav_date":"2011-11-06","nav":10.3052,"day_change_pct":0.0233},{"nav_date":"2011-11-05","nav":10.3028,"day_change_pct":0.0233},{"nav_date":"2011-11-04","nav":10.3004,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.2978,"day_change_pct":0.0146},{"nav_date":"2011-11-02","nav":10.2963,"day_change_pct":0.0233},{"nav_date":"2011-11-01","nav":10.2939,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.293,"day_change_pct":-0.4594},{"nav_date":"2011-10-30","nav":10.3405,"day_change_pct":0.0232},{"nav_date":"2011-10-29","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2011-10-28","nav":10.3357,"day_change_pct":0.0077},{"nav_date":"2011-10-27","nav":10.3349,"day_change_pct":0.0232},{"nav_date":"2011-10-26","nav":10.3325,"day_change_pct":0.0232},{"nav_date":"2011-10-25","nav":10.3301,"day_change_pct":0.0562},{"nav_date":"2011-10-24","nav":10.3243,"day_change_pct":0.0174},{"nav_date":"2011-10-23","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2011-10-22","nav":10.3201,"day_change_pct":0.0233},{"nav_date":"2011-10-21","nav":10.3177,"day_change_pct":0.0233},{"nav_date":"2011-10-20","nav":10.3153,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.3129,"day_change_pct":0.0233},{"nav_date":"2011-10-18","nav":10.3105,"day_change_pct":0.0233},{"nav_date":"2011-10-17","nav":10.3081,"day_change_pct":0.0175}],"total":360,"page":1,"page_size":250}