{"fund_details":{"scheme_code":115434,"scheme_name":"HDFC FMP 370D June 2011 (3) - Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-26","nav":10.0,"day_change_pct":-2.6584},{"nav_date":"2012-06-25","nav":10.2731,"day_change_pct":0.0672},{"nav_date":"2012-06-22","nav":10.2662,"day_change_pct":0.0234},{"nav_date":"2012-06-21","nav":10.2638,"day_change_pct":0.0224},{"nav_date":"2012-06-20","nav":10.2615,"day_change_pct":0.0244},{"nav_date":"2012-06-19","nav":10.259,"day_change_pct":0.0234},{"nav_date":"2012-06-18","nav":10.2566,"day_change_pct":0.0663},{"nav_date":"2012-06-15","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.2474,"day_change_pct":0.0224},{"nav_date":"2012-06-13","nav":10.2451,"day_change_pct":0.0293},{"nav_date":"2012-06-12","nav":10.2421,"day_change_pct":0.0254},{"nav_date":"2012-06-11","nav":10.2395,"day_change_pct":0.0704},{"nav_date":"2012-06-08","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.2296,"day_change_pct":0.0215},{"nav_date":"2012-06-06","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2012-06-05","nav":10.225,"day_change_pct":0.0235},{"nav_date":"2012-06-04","nav":10.2226,"day_change_pct":0.0705},{"nav_date":"2012-06-01","nav":10.2154,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":10.2127,"day_change_pct":0.0304},{"nav_date":"2012-05-30","nav":10.2096,"day_change_pct":0.0206},{"nav_date":"2012-05-29","nav":10.2075,"day_change_pct":0.0196},{"nav_date":"2012-05-28","nav":10.2055,"day_change_pct":0.0745},{"nav_date":"2012-05-25","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2012-05-24","nav":10.195,"day_change_pct":0.0324},{"nav_date":"2012-05-23","nav":10.1917,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1863,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.1789,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.1786,"day_change_pct":0.0295},{"nav_date":"2012-05-16","nav":10.1756,"day_change_pct":0.0452},{"nav_date":"2012-05-15","nav":10.171,"day_change_pct":0.0354},{"nav_date":"2012-05-14","nav":10.1674,"day_change_pct":0.0856},{"nav_date":"2012-05-11","nav":10.1587,"day_change_pct":0.0315},{"nav_date":"2012-05-10","nav":10.1555,"day_change_pct":0.0305},{"nav_date":"2012-05-09","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2012-05-08","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1473,"day_change_pct":0.075},{"nav_date":"2012-05-04","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1371,"day_change_pct":0.0395},{"nav_date":"2012-05-02","nav":10.1331,"day_change_pct":0.0355},{"nav_date":"2012-04-30","nav":10.1295,"day_change_pct":0.0593},{"nav_date":"2012-04-27","nav":10.1235,"day_change_pct":0.0168},{"nav_date":"2012-04-26","nav":10.1218,"day_change_pct":0.0326},{"nav_date":"2012-04-25","nav":10.1185,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1135,"day_change_pct":0.0396},{"nav_date":"2012-04-20","nav":10.1095,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2012-04-18","nav":10.1047,"day_change_pct":0.0525},{"nav_date":"2012-04-17","nav":10.0994,"day_change_pct":0.0515},{"nav_date":"2012-04-16","nav":10.0942,"day_change_pct":0.0753},{"nav_date":"2012-04-13","nav":10.0866,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.0831,"day_change_pct":0.0347},{"nav_date":"2012-04-11","nav":10.0796,"day_change_pct":0.0457},{"nav_date":"2012-04-10","nav":10.075,"day_change_pct":0.0665},{"nav_date":"2012-04-09","nav":10.0683,"day_change_pct":0.1731},{"nav_date":"2012-04-04","nav":10.0509,"day_change_pct":0.0807},{"nav_date":"2012-04-03","nav":10.0428,"day_change_pct":0.1806},{"nav_date":"2012-03-30","nav":10.0247,"day_change_pct":0.0979},{"nav_date":"2012-03-29","nav":10.0149,"day_change_pct":0.006},{"nav_date":"2012-03-28","nav":10.0143,"day_change_pct":0.0769},{"nav_date":"2012-03-27","nav":10.0066,"day_change_pct":-1.9528},{"nav_date":"2012-03-26","nav":10.2059,"day_change_pct":0.104},{"nav_date":"2012-03-22","nav":10.1953,"day_change_pct":0.0029},{"nav_date":"2012-03-21","nav":10.195,"day_change_pct":0.1051},{"nav_date":"2012-03-20","nav":10.1843,"day_change_pct":0.0432},{"nav_date":"2012-03-19","nav":10.1799,"day_change_pct":0.0757},{"nav_date":"2012-03-16","nav":10.1722,"day_change_pct":0.002},{"nav_date":"2012-03-15","nav":10.172,"day_change_pct":0.002},{"nav_date":"2012-03-14","nav":10.1718,"day_change_pct":0.0856},{"nav_date":"2012-03-13","nav":10.1631,"day_change_pct":0.0276},{"nav_date":"2012-03-12","nav":10.1603,"day_change_pct":0.0049},{"nav_date":"2012-03-09","nav":10.1598,"day_change_pct":0.1015},{"nav_date":"2012-03-07","nav":10.1495,"day_change_pct":0.0148},{"nav_date":"2012-03-06","nav":10.148,"day_change_pct":-0.001},{"nav_date":"2012-03-05","nav":10.1481,"day_change_pct":0.0404},{"nav_date":"2012-03-02","nav":10.144,"day_change_pct":0.074},{"nav_date":"2012-03-01","nav":10.1365,"day_change_pct":-0.0641},{"nav_date":"2012-02-29","nav":10.143,"day_change_pct":-0.0177},{"nav_date":"2012-02-28","nav":10.1448,"day_change_pct":-0.0217},{"nav_date":"2012-02-27","nav":10.147,"day_change_pct":0.068},{"nav_date":"2012-02-24","nav":10.1401,"day_change_pct":0.0089},{"nav_date":"2012-02-23","nav":10.1392,"day_change_pct":0.0148},{"nav_date":"2012-02-22","nav":10.1377,"day_change_pct":0.0513},{"nav_date":"2012-02-21","nav":10.1325,"day_change_pct":0.1037},{"nav_date":"2012-02-17","nav":10.122,"day_change_pct":0.0099},{"nav_date":"2012-02-15","nav":10.121,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.1201,"day_change_pct":0.0119},{"nav_date":"2012-02-13","nav":10.1189,"day_change_pct":0.0484},{"nav_date":"2012-02-10","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.1119,"day_change_pct":0.0138},{"nav_date":"2012-02-08","nav":10.1105,"day_change_pct":0.0148},{"nav_date":"2012-02-07","nav":10.109,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1064,"day_change_pct":0.0832},{"nav_date":"2012-02-03","nav":10.098,"day_change_pct":0.0307},{"nav_date":"2012-02-02","nav":10.0949,"day_change_pct":0.0327},{"nav_date":"2012-02-01","nav":10.0916,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0904,"day_change_pct":0.0079},{"nav_date":"2012-01-30","nav":10.0896,"day_change_pct":0.0605},{"nav_date":"2012-01-27","nav":10.0835,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0783,"day_change_pct":-0.0208},{"nav_date":"2012-01-24","nav":10.0804,"day_change_pct":0.0655},{"nav_date":"2012-01-23","nav":10.0738,"day_change_pct":0.1053},{"nav_date":"2012-01-20","nav":10.0632,"day_change_pct":0.0408},{"nav_date":"2012-01-19","nav":10.0591,"day_change_pct":0.0438},{"nav_date":"2012-01-18","nav":10.0547,"day_change_pct":-0.008},{"nav_date":"2012-01-17","nav":10.0555,"day_change_pct":0.003},{"nav_date":"2012-01-16","nav":10.0552,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0457,"day_change_pct":0.005},{"nav_date":"2012-01-11","nav":10.0452,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.0452,"day_change_pct":0.007},{"nav_date":"2012-01-09","nav":10.0445,"day_change_pct":0.0867},{"nav_date":"2012-01-06","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0333,"day_change_pct":0.0568},{"nav_date":"2012-01-04","nav":10.0276,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0241,"day_change_pct":0.005},{"nav_date":"2012-01-02","nav":10.0236,"day_change_pct":0.018},{"nav_date":"2011-12-30","nav":10.0218,"day_change_pct":0.0579},{"nav_date":"2011-12-29","nav":10.016,"day_change_pct":0.021},{"nav_date":"2011-12-28","nav":10.0139,"day_change_pct":0.046},{"nav_date":"2011-12-27","nav":10.0093,"day_change_pct":-1.9724},{"nav_date":"2011-12-26","nav":10.2107,"day_change_pct":0.0833},{"nav_date":"2011-12-23","nav":10.2022,"day_change_pct":0.0118},{"nav_date":"2011-12-22","nav":10.201,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.2009,"day_change_pct":0.002},{"nav_date":"2011-12-20","nav":10.2007,"day_change_pct":-0.0147},{"nav_date":"2011-12-19","nav":10.2022,"day_change_pct":0.0392},{"nav_date":"2011-12-16","nav":10.1982,"day_change_pct":0.0343},{"nav_date":"2011-12-15","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.1923,"day_change_pct":0.0147},{"nav_date":"2011-12-13","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.1881,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2011-12-08","nav":10.1783,"day_change_pct":0.0472},{"nav_date":"2011-12-07","nav":10.1735,"day_change_pct":0.058},{"nav_date":"2011-12-05","nav":10.1676,"day_change_pct":0.0916},{"nav_date":"2011-12-02","nav":10.1583,"day_change_pct":0.0305},{"nav_date":"2011-12-01","nav":10.1552,"day_change_pct":0.0414},{"nav_date":"2011-11-30","nav":10.151,"day_change_pct":0.0276},{"nav_date":"2011-11-29","nav":10.1482,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1446,"day_change_pct":0.0503},{"nav_date":"2011-11-25","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2011-11-24","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2011-11-23","nav":10.1352,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1337,"day_change_pct":0.0652},{"nav_date":"2011-11-18","nav":10.1271,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1246,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1214,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1189,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1169,"day_change_pct":0.0405},{"nav_date":"2011-11-11","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2011-11-09","nav":10.1106,"day_change_pct":0.0257},{"nav_date":"2011-11-08","nav":10.108,"day_change_pct":0.1318},{"nav_date":"2011-11-04","nav":10.0947,"day_change_pct":0.0258},{"nav_date":"2011-11-03","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0871,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.0863,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.079,"day_change_pct":0.0556},{"nav_date":"2011-10-25","nav":10.0734,"day_change_pct":0.0586},{"nav_date":"2011-10-24","nav":10.0675,"day_change_pct":0.0666},{"nav_date":"2011-10-21","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0535,"day_change_pct":0.0518},{"nav_date":"2011-10-17","nav":10.0483,"day_change_pct":0.0568},{"nav_date":"2011-10-14","nav":10.0426,"day_change_pct":0.011},{"nav_date":"2011-10-13","nav":10.0415,"day_change_pct":0.0139},{"nav_date":"2011-10-12","nav":10.0401,"day_change_pct":0.002},{"nav_date":"2011-10-11","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0378,"day_change_pct":0.0309},{"nav_date":"2011-10-07","nav":10.0347,"day_change_pct":0.0698},{"nav_date":"2011-10-05","nav":10.0277,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0248,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.022,"day_change_pct":0.0579},{"nav_date":"2011-09-29","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2011-09-28","nav":10.014,"day_change_pct":0.127},{"nav_date":"2011-09-27","nav":10.0013,"day_change_pct":-2.4321},{"nav_date":"2011-09-26","nav":10.2506,"day_change_pct":0.0625},{"nav_date":"2011-09-23","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2011-09-22","nav":10.2424,"day_change_pct":0.0557},{"nav_date":"2011-09-21","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2011-09-20","nav":10.2341,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.2331,"day_change_pct":0.0704},{"nav_date":"2011-09-16","nav":10.2259,"day_change_pct":-0.0147},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2274,"day_change_pct":-0.0147},{"nav_date":"2011-09-13","nav":10.2289,"day_change_pct":0.0205},{"nav_date":"2011-09-12","nav":10.2268,"day_change_pct":0.0636},{"nav_date":"2011-09-09","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2179,"day_change_pct":0.0784},{"nav_date":"2011-09-07","nav":10.2099,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.2069,"day_change_pct":0.05},{"nav_date":"2011-09-05","nav":10.2018,"day_change_pct":0.103},{"nav_date":"2011-09-02","nav":10.1913,"day_change_pct":0.0913},{"nav_date":"2011-08-30","nav":10.182,"day_change_pct":-0.0029},{"nav_date":"2011-08-29","nav":10.1823,"day_change_pct":-0.0461},{"nav_date":"2011-08-26","nav":10.187,"day_change_pct":-0.0265},{"nav_date":"2011-08-25","nav":10.1897,"day_change_pct":-0.0177},{"nav_date":"2011-08-24","nav":10.1915,"day_change_pct":-0.0118},{"nav_date":"2011-08-23","nav":10.1927,"day_change_pct":0.1385},{"nav_date":"2011-08-22","nav":10.1786,"day_change_pct":0.2196},{"nav_date":"2011-08-18","nav":10.1563,"day_change_pct":0.0315},{"nav_date":"2011-08-17","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2011-08-16","nav":10.1507,"day_change_pct":0.1193},{"nav_date":"2011-08-12","nav":10.1386,"day_change_pct":-0.0365},{"nav_date":"2011-08-11","nav":10.1423,"day_change_pct":-0.0729},{"nav_date":"2011-08-10","nav":10.1497,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1518,"day_change_pct":0.0434},{"nav_date":"2011-08-08","nav":10.1474,"day_change_pct":0.1688},{"nav_date":"2011-08-05","nav":10.1303,"day_change_pct":0.1275},{"nav_date":"2011-08-04","nav":10.1174,"day_change_pct":0.1435},{"nav_date":"2011-08-03","nav":10.1029,"day_change_pct":0.004},{"nav_date":"2011-08-02","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.1001,"day_change_pct":0.11},{"nav_date":"2011-07-29","nav":10.089,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.0837,"day_change_pct":-0.003},{"nav_date":"2011-07-26","nav":10.084,"day_change_pct":-0.1545},{"nav_date":"2011-07-25","nav":10.0996,"day_change_pct":0.0575},{"nav_date":"2011-07-22","nav":10.0938,"day_change_pct":0.0159},{"nav_date":"2011-07-21","nav":10.0922,"day_change_pct":-0.0198},{"nav_date":"2011-07-20","nav":10.0942,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0905,"day_change_pct":0.0674},{"nav_date":"2011-07-15","nav":10.0837,"day_change_pct":0.1649},{"nav_date":"2011-07-14","nav":10.0671,"day_change_pct":0.0278},{"nav_date":"2011-07-13","nav":10.0643,"day_change_pct":0.0636},{"nav_date":"2011-07-12","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0555,"day_change_pct":0.1245},{"nav_date":"2011-07-08","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2011-07-07","nav":10.0413,"day_change_pct":0.0917},{"nav_date":"2011-07-06","nav":10.0321,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.0321,"day_change_pct":-0.005},{"nav_date":"2011-07-04","nav":10.0326,"day_change_pct":-0.014},{"nav_date":"2011-06-30","nav":10.034,"day_change_pct":0.1347},{"nav_date":"2011-06-29","nav":10.0205,"day_change_pct":0.0529},{"nav_date":"2011-06-28","nav":10.0152,"day_change_pct":0.0549},{"nav_date":"2011-06-27","nav":10.0097,"day_change_pct":0.06},{"nav_date":"2011-06-24","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2011-06-23","nav":10.0017,"day_change_pct":null}],"total":243,"page":1,"page_size":250}