{"fund_details":{"scheme_code":115433,"scheme_name":"HDFC FMP 370D June 2011 (3) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01IX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-26","nav":10.0,"day_change_pct":-8.8697},{"nav_date":"2012-06-25","nav":10.9733,"day_change_pct":0.0675},{"nav_date":"2012-06-22","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2012-06-21","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2012-06-20","nav":10.9608,"day_change_pct":0.0237},{"nav_date":"2012-06-19","nav":10.9582,"day_change_pct":0.0237},{"nav_date":"2012-06-18","nav":10.9556,"day_change_pct":0.0667},{"nav_date":"2012-06-15","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2012-06-14","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2012-06-13","nav":10.9433,"day_change_pct":0.0293},{"nav_date":"2012-06-12","nav":10.9401,"day_change_pct":0.0256},{"nav_date":"2012-06-11","nav":10.9373,"day_change_pct":0.0705},{"nav_date":"2012-06-08","nav":10.9296,"day_change_pct":0.0256},{"nav_date":"2012-06-07","nav":10.9268,"day_change_pct":0.0211},{"nav_date":"2012-06-06","nav":10.9245,"day_change_pct":0.0238},{"nav_date":"2012-06-05","nav":10.9219,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.9193,"day_change_pct":0.0697},{"nav_date":"2012-06-01","nav":10.9117,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.9087,"day_change_pct":0.0303},{"nav_date":"2012-05-30","nav":10.9054,"day_change_pct":0.0202},{"nav_date":"2012-05-29","nav":10.9032,"day_change_pct":0.0202},{"nav_date":"2012-05-28","nav":10.901,"day_change_pct":0.0744},{"nav_date":"2012-05-25","nav":10.8929,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.8898,"day_change_pct":0.0322},{"nav_date":"2012-05-23","nav":10.8863,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2012-05-21","nav":10.8805,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.8726,"day_change_pct":0.0028},{"nav_date":"2012-05-17","nav":10.8723,"day_change_pct":0.0294},{"nav_date":"2012-05-16","nav":10.8691,"day_change_pct":0.0451},{"nav_date":"2012-05-15","nav":10.8642,"day_change_pct":0.0359},{"nav_date":"2012-05-14","nav":10.8603,"day_change_pct":0.0857},{"nav_date":"2012-05-11","nav":10.851,"day_change_pct":0.0304},{"nav_date":"2012-05-10","nav":10.8477,"day_change_pct":0.0314},{"nav_date":"2012-05-09","nav":10.8443,"day_change_pct":0.0249},{"nav_date":"2012-05-08","nav":10.8416,"day_change_pct":0.0258},{"nav_date":"2012-05-07","nav":10.8388,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.8307,"day_change_pct":0.0249},{"nav_date":"2012-05-03","nav":10.828,"day_change_pct":0.0397},{"nav_date":"2012-05-02","nav":10.8237,"day_change_pct":0.0351},{"nav_date":"2012-04-30","nav":10.8199,"day_change_pct":0.0601},{"nav_date":"2012-04-27","nav":10.8134,"day_change_pct":0.0166},{"nav_date":"2012-04-26","nav":10.8116,"day_change_pct":0.0324},{"nav_date":"2012-04-25","nav":10.8081,"day_change_pct":0.025},{"nav_date":"2012-04-24","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2012-04-23","nav":10.8028,"day_change_pct":0.0398},{"nav_date":"2012-04-20","nav":10.7985,"day_change_pct":0.0241},{"nav_date":"2012-04-19","nav":10.7959,"day_change_pct":0.0241},{"nav_date":"2012-04-18","nav":10.7933,"day_change_pct":0.051},{"nav_date":"2012-04-17","nav":10.7878,"day_change_pct":0.0529},{"nav_date":"2012-04-16","nav":10.7821,"day_change_pct":0.0743},{"nav_date":"2012-04-13","nav":10.7741,"day_change_pct":0.0353},{"nav_date":"2012-04-12","nav":10.7703,"day_change_pct":0.0353},{"nav_date":"2012-04-11","nav":10.7665,"day_change_pct":0.0446},{"nav_date":"2012-04-10","nav":10.7617,"day_change_pct":0.0669},{"nav_date":"2012-04-09","nav":10.7545,"day_change_pct":0.1733},{"nav_date":"2012-04-04","nav":10.7359,"day_change_pct":0.0811},{"nav_date":"2012-04-03","nav":10.7272,"day_change_pct":0.1802},{"nav_date":"2012-03-30","nav":10.7079,"day_change_pct":0.0972},{"nav_date":"2012-03-29","nav":10.6975,"day_change_pct":0.0065},{"nav_date":"2012-03-28","nav":10.6968,"day_change_pct":0.0767},{"nav_date":"2012-03-27","nav":10.6886,"day_change_pct":0.0637},{"nav_date":"2012-03-26","nav":10.6818,"day_change_pct":0.104},{"nav_date":"2012-03-22","nav":10.6707,"day_change_pct":0.0037},{"nav_date":"2012-03-21","nav":10.6703,"day_change_pct":0.1041},{"nav_date":"2012-03-20","nav":10.6592,"day_change_pct":0.0432},{"nav_date":"2012-03-19","nav":10.6546,"day_change_pct":0.0761},{"nav_date":"2012-03-16","nav":10.6465,"day_change_pct":0.0019},{"nav_date":"2012-03-15","nav":10.6463,"day_change_pct":0.0019},{"nav_date":"2012-03-14","nav":10.6461,"day_change_pct":0.0856},{"nav_date":"2012-03-13","nav":10.637,"day_change_pct":0.0273},{"nav_date":"2012-03-12","nav":10.6341,"day_change_pct":0.0056},{"nav_date":"2012-03-09","nav":10.6335,"day_change_pct":0.1017},{"nav_date":"2012-03-07","nav":10.6227,"day_change_pct":0.0141},{"nav_date":"2012-03-06","nav":10.6212,"day_change_pct":-0.0009},{"nav_date":"2012-03-05","nav":10.6213,"day_change_pct":0.0414},{"nav_date":"2012-03-02","nav":10.6169,"day_change_pct":0.0726},{"nav_date":"2012-03-01","nav":10.6092,"day_change_pct":-0.0631},{"nav_date":"2012-02-29","nav":10.6159,"day_change_pct":-0.0179},{"nav_date":"2012-02-28","nav":10.6178,"day_change_pct":-0.0217},{"nav_date":"2012-02-27","nav":10.6201,"day_change_pct":0.0678},{"nav_date":"2012-02-24","nav":10.6129,"day_change_pct":0.0085},{"nav_date":"2012-02-23","nav":10.612,"day_change_pct":0.0151},{"nav_date":"2012-02-22","nav":10.6104,"day_change_pct":0.0519},{"nav_date":"2012-02-21","nav":10.6049,"day_change_pct":0.1029},{"nav_date":"2012-02-17","nav":10.594,"day_change_pct":0.0104},{"nav_date":"2012-02-15","nav":10.5929,"day_change_pct":0.0094},{"nav_date":"2012-02-14","nav":10.5919,"day_change_pct":0.0113},{"nav_date":"2012-02-13","nav":10.5907,"day_change_pct":0.0482},{"nav_date":"2012-02-10","nav":10.5856,"day_change_pct":0.0208},{"nav_date":"2012-02-09","nav":10.5834,"day_change_pct":0.0142},{"nav_date":"2012-02-08","nav":10.5819,"day_change_pct":0.0151},{"nav_date":"2012-02-07","nav":10.5803,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.5776,"day_change_pct":0.0823},{"nav_date":"2012-02-03","nav":10.5689,"day_change_pct":0.0312},{"nav_date":"2012-02-02","nav":10.5656,"day_change_pct":0.0331},{"nav_date":"2012-02-01","nav":10.5621,"day_change_pct":0.0114},{"nav_date":"2012-01-31","nav":10.5609,"day_change_pct":0.0076},{"nav_date":"2012-01-30","nav":10.5601,"day_change_pct":0.0616},{"nav_date":"2012-01-27","nav":10.5536,"day_change_pct":0.0502},{"nav_date":"2012-01-25","nav":10.5483,"day_change_pct":-0.0199},{"nav_date":"2012-01-24","nav":10.5504,"day_change_pct":0.0654},{"nav_date":"2012-01-23","nav":10.5435,"day_change_pct":0.1044},{"nav_date":"2012-01-20","nav":10.5325,"day_change_pct":0.0418},{"nav_date":"2012-01-19","nav":10.5281,"day_change_pct":0.0437},{"nav_date":"2012-01-18","nav":10.5235,"day_change_pct":-0.0086},{"nav_date":"2012-01-17","nav":10.5244,"day_change_pct":0.0038},{"nav_date":"2012-01-16","nav":10.524,"day_change_pct":0.0751},{"nav_date":"2012-01-13","nav":10.5161,"day_change_pct":0.019},{"nav_date":"2012-01-12","nav":10.5141,"day_change_pct":0.0048},{"nav_date":"2012-01-11","nav":10.5136,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.5136,"day_change_pct":0.0067},{"nav_date":"2012-01-09","nav":10.5129,"day_change_pct":0.0876},{"nav_date":"2012-01-06","nav":10.5037,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.5011,"day_change_pct":0.0562},{"nav_date":"2012-01-04","nav":10.4952,"day_change_pct":0.0353},{"nav_date":"2012-01-03","nav":10.4915,"day_change_pct":0.0048},{"nav_date":"2012-01-02","nav":10.491,"day_change_pct":0.0181},{"nav_date":"2011-12-30","nav":10.4891,"day_change_pct":0.0582},{"nav_date":"2011-12-29","nav":10.483,"day_change_pct":0.02},{"nav_date":"2011-12-28","nav":10.4809,"day_change_pct":0.0468},{"nav_date":"2011-12-27","nav":10.476,"day_change_pct":0.0908},{"nav_date":"2011-12-26","nav":10.4665,"day_change_pct":0.0832},{"nav_date":"2011-12-23","nav":10.4578,"day_change_pct":0.0115},{"nav_date":"2011-12-22","nav":10.4566,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.4565,"day_change_pct":0.0029},{"nav_date":"2011-12-20","nav":10.4562,"day_change_pct":-0.0143},{"nav_date":"2011-12-19","nav":10.4577,"day_change_pct":0.0383},{"nav_date":"2011-12-16","nav":10.4537,"day_change_pct":0.0344},{"nav_date":"2011-12-15","nav":10.4501,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.4476,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.4461,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":10.4433,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.4354,"day_change_pct":0.0201},{"nav_date":"2011-12-08","nav":10.4333,"day_change_pct":0.047},{"nav_date":"2011-12-07","nav":10.4284,"day_change_pct":0.0585},{"nav_date":"2011-12-05","nav":10.4223,"day_change_pct":0.0912},{"nav_date":"2011-12-02","nav":10.4128,"day_change_pct":0.0317},{"nav_date":"2011-12-01","nav":10.4095,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.4053,"day_change_pct":0.0279},{"nav_date":"2011-11-29","nav":10.4024,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.3987,"day_change_pct":0.05},{"nav_date":"2011-11-25","nav":10.3935,"day_change_pct":0.0164},{"nav_date":"2011-11-24","nav":10.3918,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3891,"day_change_pct":-0.0096},{"nav_date":"2011-11-22","nav":10.3901,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.3876,"day_change_pct":0.0655},{"nav_date":"2011-11-18","nav":10.3808,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3782,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.375,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3724,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.3703,"day_change_pct":0.0396},{"nav_date":"2011-11-11","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2011-11-09","nav":10.3639,"day_change_pct":0.0261},{"nav_date":"2011-11-08","nav":10.3612,"day_change_pct":0.1314},{"nav_date":"2011-11-04","nav":10.3476,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.3424,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.3398,"day_change_pct":0.0077},{"nav_date":"2011-10-31","nav":10.339,"day_change_pct":0.0726},{"nav_date":"2011-10-28","nav":10.3315,"day_change_pct":0.0562},{"nav_date":"2011-10-25","nav":10.3257,"day_change_pct":0.0581},{"nav_date":"2011-10-24","nav":10.3197,"day_change_pct":0.0669},{"nav_date":"2011-10-21","nav":10.3128,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.3103,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.3078,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.3053,"day_change_pct":0.0515},{"nav_date":"2011-10-17","nav":10.3,"day_change_pct":0.0563},{"nav_date":"2011-10-14","nav":10.2942,"day_change_pct":0.0117},{"nav_date":"2011-10-13","nav":10.293,"day_change_pct":0.0136},{"nav_date":"2011-10-12","nav":10.2916,"day_change_pct":0.0019},{"nav_date":"2011-10-11","nav":10.2914,"day_change_pct":0.0214},{"nav_date":"2011-10-10","nav":10.2892,"day_change_pct":0.0301},{"nav_date":"2011-10-07","nav":10.2861,"day_change_pct":0.07},{"nav_date":"2011-10-05","nav":10.2789,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":10.2759,"day_change_pct":0.0273},{"nav_date":"2011-10-03","nav":10.2731,"day_change_pct":0.0584},{"nav_date":"2011-09-29","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2011-09-28","nav":10.2648,"day_change_pct":0.1268},{"nav_date":"2011-09-27","nav":10.2518,"day_change_pct":0.0117},{"nav_date":"2011-09-26","nav":10.2506,"day_change_pct":0.0625},{"nav_date":"2011-09-23","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2011-09-22","nav":10.2424,"day_change_pct":0.0557},{"nav_date":"2011-09-21","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2011-09-20","nav":10.2341,"day_change_pct":0.0098},{"nav_date":"2011-09-19","nav":10.2331,"day_change_pct":0.0704},{"nav_date":"2011-09-16","nav":10.2259,"day_change_pct":-0.0147},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2274,"day_change_pct":-0.0147},{"nav_date":"2011-09-13","nav":10.2289,"day_change_pct":0.0205},{"nav_date":"2011-09-12","nav":10.2268,"day_change_pct":0.0636},{"nav_date":"2011-09-09","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2179,"day_change_pct":0.0784},{"nav_date":"2011-09-07","nav":10.2099,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.2069,"day_change_pct":0.05},{"nav_date":"2011-09-05","nav":10.2018,"day_change_pct":0.103},{"nav_date":"2011-09-02","nav":10.1913,"day_change_pct":0.0913},{"nav_date":"2011-08-30","nav":10.182,"day_change_pct":-0.0029},{"nav_date":"2011-08-29","nav":10.1823,"day_change_pct":-0.0461},{"nav_date":"2011-08-26","nav":10.187,"day_change_pct":-0.0265},{"nav_date":"2011-08-25","nav":10.1897,"day_change_pct":-0.0177},{"nav_date":"2011-08-24","nav":10.1915,"day_change_pct":-0.0118},{"nav_date":"2011-08-23","nav":10.1927,"day_change_pct":0.1385},{"nav_date":"2011-08-22","nav":10.1786,"day_change_pct":0.2196},{"nav_date":"2011-08-18","nav":10.1563,"day_change_pct":0.0315},{"nav_date":"2011-08-17","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2011-08-16","nav":10.1507,"day_change_pct":0.1193},{"nav_date":"2011-08-12","nav":10.1386,"day_change_pct":-0.0365},{"nav_date":"2011-08-11","nav":10.1423,"day_change_pct":-0.0729},{"nav_date":"2011-08-10","nav":10.1497,"day_change_pct":-0.0207},{"nav_date":"2011-08-09","nav":10.1518,"day_change_pct":0.0434},{"nav_date":"2011-08-08","nav":10.1474,"day_change_pct":0.1688},{"nav_date":"2011-08-05","nav":10.1303,"day_change_pct":0.1275},{"nav_date":"2011-08-04","nav":10.1174,"day_change_pct":0.1435},{"nav_date":"2011-08-03","nav":10.1029,"day_change_pct":0.004},{"nav_date":"2011-08-02","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.1001,"day_change_pct":0.11},{"nav_date":"2011-07-29","nav":10.089,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.0837,"day_change_pct":-0.003},{"nav_date":"2011-07-26","nav":10.084,"day_change_pct":-0.1545},{"nav_date":"2011-07-25","nav":10.0996,"day_change_pct":0.0575},{"nav_date":"2011-07-22","nav":10.0938,"day_change_pct":0.0159},{"nav_date":"2011-07-21","nav":10.0922,"day_change_pct":-0.0198},{"nav_date":"2011-07-20","nav":10.0942,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2011-07-18","nav":10.0905,"day_change_pct":0.0674},{"nav_date":"2011-07-15","nav":10.0837,"day_change_pct":0.1649},{"nav_date":"2011-07-14","nav":10.0671,"day_change_pct":0.0278},{"nav_date":"2011-07-13","nav":10.0643,"day_change_pct":0.0636},{"nav_date":"2011-07-12","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.0555,"day_change_pct":0.1245},{"nav_date":"2011-07-08","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2011-07-07","nav":10.0413,"day_change_pct":0.0917},{"nav_date":"2011-07-06","nav":10.0321,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.0321,"day_change_pct":-0.005},{"nav_date":"2011-07-04","nav":10.0326,"day_change_pct":-0.014},{"nav_date":"2011-06-30","nav":10.034,"day_change_pct":0.1347},{"nav_date":"2011-06-29","nav":10.0205,"day_change_pct":0.0529},{"nav_date":"2011-06-28","nav":10.0152,"day_change_pct":0.0549},{"nav_date":"2011-06-27","nav":10.0097,"day_change_pct":0.06},{"nav_date":"2011-06-24","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2011-06-23","nav":10.0017,"day_change_pct":null}],"total":243,"page":1,"page_size":250}