{"fund_details":{"scheme_code":115429,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 6 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01NH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-13","nav":10.0,"day_change_pct":-6.3714},{"nav_date":"2012-03-12","nav":10.6805,"day_change_pct":0.1416},{"nav_date":"2012-03-09","nav":10.6654,"day_change_pct":0.046},{"nav_date":"2012-03-07","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2012-03-06","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2012-03-05","nav":10.6556,"day_change_pct":0.0676},{"nav_date":"2012-03-02","nav":10.6484,"day_change_pct":0.0235},{"nav_date":"2012-03-01","nav":10.6459,"day_change_pct":0.0225},{"nav_date":"2012-02-29","nav":10.6435,"day_change_pct":0.0235},{"nav_date":"2012-02-28","nav":10.641,"day_change_pct":0.031},{"nav_date":"2012-02-27","nav":10.6377,"day_change_pct":0.0687},{"nav_date":"2012-02-24","nav":10.6304,"day_change_pct":0.0226},{"nav_date":"2012-02-23","nav":10.628,"day_change_pct":0.0226},{"nav_date":"2012-02-22","nav":10.6256,"day_change_pct":0.0235},{"nav_date":"2012-02-21","nav":10.6231,"day_change_pct":0.0914},{"nav_date":"2012-02-17","nav":10.6134,"day_change_pct":0.0452},{"nav_date":"2012-02-15","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2012-02-14","nav":10.6061,"day_change_pct":0.0226},{"nav_date":"2012-02-13","nav":10.6037,"day_change_pct":0.0746},{"nav_date":"2012-02-10","nav":10.5958,"day_change_pct":0.0227},{"nav_date":"2012-02-09","nav":10.5934,"day_change_pct":0.0227},{"nav_date":"2012-02-08","nav":10.591,"day_change_pct":0.0236},{"nav_date":"2012-02-07","nav":10.5885,"day_change_pct":0.0236},{"nav_date":"2012-02-06","nav":10.586,"day_change_pct":0.0718},{"nav_date":"2012-02-03","nav":10.5784,"day_change_pct":0.0236},{"nav_date":"2012-02-02","nav":10.5759,"day_change_pct":0.0236},{"nav_date":"2012-02-01","nav":10.5734,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":10.5708,"day_change_pct":0.0237},{"nav_date":"2012-01-30","nav":10.5683,"day_change_pct":0.072},{"nav_date":"2012-01-27","nav":10.5607,"day_change_pct":0.0483},{"nav_date":"2012-01-25","nav":10.5556,"day_change_pct":0.0237},{"nav_date":"2012-01-24","nav":10.5531,"day_change_pct":0.0237},{"nav_date":"2012-01-23","nav":10.5506,"day_change_pct":0.0721},{"nav_date":"2012-01-20","nav":10.543,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":10.5404,"day_change_pct":0.0237},{"nav_date":"2012-01-18","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2012-01-17","nav":10.5354,"day_change_pct":0.0237},{"nav_date":"2012-01-16","nav":10.5329,"day_change_pct":0.0722},{"nav_date":"2012-01-13","nav":10.5253,"day_change_pct":0.0285},{"nav_date":"2012-01-12","nav":10.5223,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.5198,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.5173,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":10.5148,"day_change_pct":0.0714},{"nav_date":"2012-01-06","nav":10.5073,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.5046,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2012-01-03","nav":10.4996,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.4971,"day_change_pct":0.0725},{"nav_date":"2011-12-30","nav":10.4895,"day_change_pct":0.0238},{"nav_date":"2011-12-29","nav":10.487,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.4844,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.4817,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.479,"day_change_pct":0.0754},{"nav_date":"2011-12-23","nav":10.4711,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.4684,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.4657,"day_change_pct":0.0248},{"nav_date":"2011-12-20","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2011-12-19","nav":10.4604,"day_change_pct":0.0765},{"nav_date":"2011-12-16","nav":10.4524,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.4498,"day_change_pct":0.0258},{"nav_date":"2011-12-14","nav":10.4471,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.4445,"day_change_pct":0.0259},{"nav_date":"2011-12-12","nav":10.4418,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.4339,"day_change_pct":0.023},{"nav_date":"2011-12-08","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.4288,"day_change_pct":0.0508},{"nav_date":"2011-12-05","nav":10.4235,"day_change_pct":0.0768},{"nav_date":"2011-12-02","nav":10.4155,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.41,"day_change_pct":0.0288},{"nav_date":"2011-11-29","nav":10.407,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.4045,"day_change_pct":0.0664},{"nav_date":"2011-11-25","nav":10.3976,"day_change_pct":0.0202},{"nav_date":"2011-11-24","nav":10.3955,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.3929,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.3904,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.3878,"day_change_pct":0.0742},{"nav_date":"2011-11-18","nav":10.3801,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3775,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":10.375,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3724,"day_change_pct":0.0222},{"nav_date":"2011-11-14","nav":10.3701,"day_change_pct":0.0743},{"nav_date":"2011-11-11","nav":10.3624,"day_change_pct":0.0492},{"nav_date":"2011-11-09","nav":10.3573,"day_change_pct":0.0212},{"nav_date":"2011-11-08","nav":10.3551,"day_change_pct":0.0938},{"nav_date":"2011-11-04","nav":10.3454,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.3427,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.3401,"day_change_pct":0.0261},{"nav_date":"2011-11-01","nav":10.3374,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.3349,"day_change_pct":0.0736},{"nav_date":"2011-10-28","nav":10.3273,"day_change_pct":0.0717},{"nav_date":"2011-10-25","nav":10.3199,"day_change_pct":0.0252},{"nav_date":"2011-10-24","nav":10.3173,"day_change_pct":0.066},{"nav_date":"2011-10-21","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2011-10-20","nav":10.3082,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.3052,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.3027,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.3002,"day_change_pct":0.0729},{"nav_date":"2011-10-14","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2011-10-13","nav":10.2904,"day_change_pct":0.0243},{"nav_date":"2011-10-12","nav":10.2879,"day_change_pct":0.0243},{"nav_date":"2011-10-11","nav":10.2854,"day_change_pct":0.0272},{"nav_date":"2011-10-10","nav":10.2826,"day_change_pct":0.073},{"nav_date":"2011-10-07","nav":10.2751,"day_change_pct":0.0487},{"nav_date":"2011-10-05","nav":10.2701,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.2673,"day_change_pct":0.0205},{"nav_date":"2011-10-03","nav":10.2652,"day_change_pct":0.0956},{"nav_date":"2011-09-29","nav":10.2554,"day_change_pct":0.04},{"nav_date":"2011-09-28","nav":10.2513,"day_change_pct":0.0625},{"nav_date":"2011-09-27","nav":10.2449,"day_change_pct":0.0322},{"nav_date":"2011-09-26","nav":10.2416,"day_change_pct":0.0342},{"nav_date":"2011-09-23","nav":10.2381,"day_change_pct":0.0215},{"nav_date":"2011-09-22","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2011-09-21","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.2309,"day_change_pct":0.0108},{"nav_date":"2011-09-19","nav":10.2298,"day_change_pct":0.0851},{"nav_date":"2011-09-16","nav":10.2211,"day_change_pct":0.0362},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2174,"day_change_pct":0.0098},{"nav_date":"2011-09-13","nav":10.2164,"day_change_pct":0.0117},{"nav_date":"2011-09-12","nav":10.2152,"day_change_pct":0.0872},{"nav_date":"2011-09-09","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2011-09-08","nav":10.204,"day_change_pct":0.0176},{"nav_date":"2011-09-07","nav":10.2022,"day_change_pct":0.0324},{"nav_date":"2011-09-06","nav":10.1989,"day_change_pct":0.0402},{"nav_date":"2011-09-05","nav":10.1948,"day_change_pct":0.0982},{"nav_date":"2011-09-02","nav":10.1848,"day_change_pct":0.0816},{"nav_date":"2011-08-30","nav":10.1765,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.1756,"day_change_pct":0.0344},{"nav_date":"2011-08-26","nav":10.1721,"day_change_pct":-0.0098},{"nav_date":"2011-08-25","nav":10.1731,"day_change_pct":0.0069},{"nav_date":"2011-08-24","nav":10.1724,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.1715,"day_change_pct":0.0787},{"nav_date":"2011-08-22","nav":10.1635,"day_change_pct":0.1379},{"nav_date":"2011-08-18","nav":10.1495,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.1461,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.1426,"day_change_pct":0.0849},{"nav_date":"2011-08-12","nav":10.134,"day_change_pct":0.0168},{"nav_date":"2011-08-11","nav":10.1323,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.1318,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.1323,"day_change_pct":0.0286},{"nav_date":"2011-08-08","nav":10.1294,"day_change_pct":0.1533},{"nav_date":"2011-08-05","nav":10.1139,"day_change_pct":0.0752},{"nav_date":"2011-08-04","nav":10.1063,"day_change_pct":0.0406},{"nav_date":"2011-08-03","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0973,"day_change_pct":0.0793},{"nav_date":"2011-07-29","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0868,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0839,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.0849,"day_change_pct":-0.005},{"nav_date":"2011-07-25","nav":10.0854,"day_change_pct":0.0546},{"nav_date":"2011-07-22","nav":10.0799,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0781,"day_change_pct":-0.004},{"nav_date":"2011-07-20","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0761,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.0723,"day_change_pct":0.0815},{"nav_date":"2011-07-15","nav":10.0641,"day_change_pct":0.0606},{"nav_date":"2011-07-14","nav":10.058,"day_change_pct":0.0507},{"nav_date":"2011-07-13","nav":10.0529,"day_change_pct":0.0597},{"nav_date":"2011-07-12","nav":10.0469,"day_change_pct":0.0388},{"nav_date":"2011-07-11","nav":10.043,"day_change_pct":0.0668},{"nav_date":"2011-07-08","nav":10.0363,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2011-07-06","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2011-07-05","nav":10.0279,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.0255,"day_change_pct":-0.004},{"nav_date":"2011-06-30","nav":10.0259,"day_change_pct":0.0429},{"nav_date":"2011-06-29","nav":10.0216,"day_change_pct":0.0429},{"nav_date":"2011-06-28","nav":10.0173,"day_change_pct":null}],"total":170,"page":1,"page_size":250}