{"fund_details":{"scheme_code":115426,"scheme_name":"DSP BlackRock FMP - 12M - Series 24 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01DA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-03","nav":10.925,"day_change_pct":0.2671},{"nav_date":"2012-06-29","nav":10.8959,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":10.8931,"day_change_pct":0.0266},{"nav_date":"2012-06-27","nav":10.8902,"day_change_pct":0.0266},{"nav_date":"2012-06-26","nav":10.8873,"day_change_pct":0.0266},{"nav_date":"2012-06-25","nav":10.8844,"day_change_pct":0.08},{"nav_date":"2012-06-22","nav":10.8757,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.8728,"day_change_pct":0.0267},{"nav_date":"2012-06-20","nav":10.8699,"day_change_pct":0.0267},{"nav_date":"2012-06-19","nav":10.867,"day_change_pct":0.0258},{"nav_date":"2012-06-18","nav":10.8642,"day_change_pct":0.0801},{"nav_date":"2012-06-15","nav":10.8555,"day_change_pct":0.0267},{"nav_date":"2012-06-14","nav":10.8526,"day_change_pct":0.0267},{"nav_date":"2012-06-13","nav":10.8497,"day_change_pct":0.0267},{"nav_date":"2012-06-12","nav":10.8468,"day_change_pct":0.0267},{"nav_date":"2012-06-11","nav":10.8439,"day_change_pct":0.0803},{"nav_date":"2012-06-08","nav":10.8352,"day_change_pct":0.0268},{"nav_date":"2012-06-07","nav":10.8323,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.8294,"day_change_pct":0.0268},{"nav_date":"2012-06-05","nav":10.8265,"day_change_pct":0.0268},{"nav_date":"2012-06-04","nav":10.8236,"day_change_pct":0.0804},{"nav_date":"2012-06-01","nav":10.8149,"day_change_pct":0.0268},{"nav_date":"2012-05-31","nav":10.812,"day_change_pct":0.0268},{"nav_date":"2012-05-30","nav":10.8091,"day_change_pct":0.0268},{"nav_date":"2012-05-29","nav":10.8062,"day_change_pct":0.0268},{"nav_date":"2012-05-28","nav":10.8033,"day_change_pct":0.0806},{"nav_date":"2012-05-25","nav":10.7946,"day_change_pct":0.0269},{"nav_date":"2012-05-24","nav":10.7917,"day_change_pct":0.0269},{"nav_date":"2012-05-23","nav":10.7888,"day_change_pct":0.0278},{"nav_date":"2012-05-22","nav":10.7858,"day_change_pct":0.0269},{"nav_date":"2012-05-21","nav":10.7829,"day_change_pct":0.0807},{"nav_date":"2012-05-18","nav":10.7742,"day_change_pct":0.0269},{"nav_date":"2012-05-17","nav":10.7713,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.7684,"day_change_pct":0.0269},{"nav_date":"2012-05-15","nav":10.7655,"day_change_pct":0.0269},{"nav_date":"2012-05-14","nav":10.7626,"day_change_pct":0.0809},{"nav_date":"2012-05-11","nav":10.7539,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":10.751,"day_change_pct":0.027},{"nav_date":"2012-05-09","nav":10.7481,"day_change_pct":0.0261},{"nav_date":"2012-05-08","nav":10.7453,"day_change_pct":0.027},{"nav_date":"2012-05-07","nav":10.7424,"day_change_pct":0.0811},{"nav_date":"2012-05-04","nav":10.7337,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":10.7308,"day_change_pct":0.027},{"nav_date":"2012-05-02","nav":10.7279,"day_change_pct":0.0541},{"nav_date":"2012-04-30","nav":10.7221,"day_change_pct":0.0821},{"nav_date":"2012-04-27","nav":10.7133,"day_change_pct":0.0271},{"nav_date":"2012-04-26","nav":10.7104,"day_change_pct":0.0271},{"nav_date":"2012-04-25","nav":10.7075,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":10.7046,"day_change_pct":0.0271},{"nav_date":"2012-04-23","nav":10.7017,"day_change_pct":0.0814},{"nav_date":"2012-04-20","nav":10.693,"day_change_pct":0.0281},{"nav_date":"2012-04-19","nav":10.69,"day_change_pct":0.0271},{"nav_date":"2012-04-18","nav":10.6871,"day_change_pct":0.0271},{"nav_date":"2012-04-17","nav":10.6842,"day_change_pct":0.0272},{"nav_date":"2012-04-16","nav":10.6813,"day_change_pct":0.0815},{"nav_date":"2012-04-13","nav":10.6726,"day_change_pct":0.0272},{"nav_date":"2012-04-12","nav":10.6697,"day_change_pct":0.0281},{"nav_date":"2012-04-11","nav":10.6667,"day_change_pct":0.0272},{"nav_date":"2012-04-10","nav":10.6638,"day_change_pct":0.0272},{"nav_date":"2012-04-09","nav":10.6609,"day_change_pct":0.1362},{"nav_date":"2012-04-04","nav":10.6464,"day_change_pct":0.0282},{"nav_date":"2012-04-03","nav":10.6434,"day_change_pct":0.1072},{"nav_date":"2012-03-30","nav":10.632,"day_change_pct":-0.1934},{"nav_date":"2012-03-29","nav":10.6526,"day_change_pct":0.0263},{"nav_date":"2012-03-28","nav":10.6498,"day_change_pct":0.0498},{"nav_date":"2012-03-27","nav":10.6445,"day_change_pct":0.0555},{"nav_date":"2012-03-26","nav":10.6386,"day_change_pct":0.0979},{"nav_date":"2012-03-22","nav":10.6282,"day_change_pct":0.0254},{"nav_date":"2012-03-21","nav":10.6255,"day_change_pct":0.0565},{"nav_date":"2012-03-20","nav":10.6195,"day_change_pct":0.0367},{"nav_date":"2012-03-19","nav":10.6156,"day_change_pct":0.0509},{"nav_date":"2012-03-16","nav":10.6102,"day_change_pct":-0.0028},{"nav_date":"2012-03-15","nav":10.6105,"day_change_pct":-0.0141},{"nav_date":"2012-03-14","nav":10.612,"day_change_pct":0.1368},{"nav_date":"2012-03-13","nav":10.5975,"day_change_pct":-0.034},{"nav_date":"2012-03-12","nav":10.6011,"day_change_pct":0.0916},{"nav_date":"2012-03-09","nav":10.5914,"day_change_pct":0.0236},{"nav_date":"2012-03-07","nav":10.5889,"day_change_pct":0.0104},{"nav_date":"2012-03-06","nav":10.5878,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.585,"day_change_pct":0.0501},{"nav_date":"2012-03-02","nav":10.5797,"day_change_pct":0.0634},{"nav_date":"2012-03-01","nav":10.573,"day_change_pct":-0.0614},{"nav_date":"2012-02-29","nav":10.5795,"day_change_pct":-0.0321},{"nav_date":"2012-02-28","nav":10.5829,"day_change_pct":-0.0038},{"nav_date":"2012-02-27","nav":10.5833,"day_change_pct":0.0435},{"nav_date":"2012-02-24","nav":10.5787,"day_change_pct":0.0161},{"nav_date":"2012-02-23","nav":10.577,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.5743,"day_change_pct":0.052},{"nav_date":"2012-02-21","nav":10.5688,"day_change_pct":0.0947},{"nav_date":"2012-02-17","nav":10.5588,"day_change_pct":0.0038},{"nav_date":"2012-02-15","nav":10.5584,"day_change_pct":0.0057},{"nav_date":"2012-02-14","nav":10.5578,"day_change_pct":0.0085},{"nav_date":"2012-02-13","nav":10.5569,"day_change_pct":0.0407},{"nav_date":"2012-02-10","nav":10.5526,"day_change_pct":0.018},{"nav_date":"2012-02-09","nav":10.5507,"day_change_pct":0.0123},{"nav_date":"2012-02-08","nav":10.5494,"day_change_pct":0.0123},{"nav_date":"2012-02-07","nav":10.5481,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.5456,"day_change_pct":0.0769},{"nav_date":"2012-02-03","nav":10.5375,"day_change_pct":0.0285},{"nav_date":"2012-02-02","nav":10.5345,"day_change_pct":0.0323},{"nav_date":"2012-02-01","nav":10.5311,"day_change_pct":0.0085},{"nav_date":"2012-01-31","nav":10.5302,"day_change_pct":0.0047},{"nav_date":"2012-01-30","nav":10.5297,"day_change_pct":0.0713},{"nav_date":"2012-01-27","nav":10.5222,"day_change_pct":0.0466},{"nav_date":"2012-01-25","nav":10.5173,"day_change_pct":-0.0238},{"nav_date":"2012-01-24","nav":10.5198,"day_change_pct":0.0647},{"nav_date":"2012-01-23","nav":10.513,"day_change_pct":0.08},{"nav_date":"2012-01-20","nav":10.5046,"day_change_pct":0.039},{"nav_date":"2012-01-19","nav":10.5005,"day_change_pct":0.0429},{"nav_date":"2012-01-18","nav":10.496,"day_change_pct":-0.0114},{"nav_date":"2012-01-17","nav":10.4972,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.4972,"day_change_pct":0.0686},{"nav_date":"2012-01-13","nav":10.49,"day_change_pct":0.0162},{"nav_date":"2012-01-12","nav":10.4883,"day_change_pct":-0.02},{"nav_date":"2012-01-11","nav":10.4904,"day_change_pct":-0.0029},{"nav_date":"2012-01-10","nav":10.4907,"day_change_pct":0.0029},{"nav_date":"2012-01-09","nav":10.4904,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.4825,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.4799,"day_change_pct":0.0286},{"nav_date":"2012-01-04","nav":10.4769,"day_change_pct":0.0363},{"nav_date":"2012-01-03","nav":10.4731,"day_change_pct":0.0143},{"nav_date":"2012-01-02","nav":10.4716,"day_change_pct":0.0745},{"nav_date":"2011-12-30","nav":10.4638,"day_change_pct":0.043},{"nav_date":"2011-12-29","nav":10.4593,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.4566,"day_change_pct":0.0507},{"nav_date":"2011-12-27","nav":10.4513,"day_change_pct":0.0728},{"nav_date":"2011-12-26","nav":10.4437,"day_change_pct":0.0776},{"nav_date":"2011-12-23","nav":10.4356,"day_change_pct":0.0105},{"nav_date":"2011-12-22","nav":10.4345,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.4347,"day_change_pct":-0.0019},{"nav_date":"2011-12-20","nav":10.4349,"day_change_pct":-0.0192},{"nav_date":"2011-12-19","nav":10.4369,"day_change_pct":0.0383},{"nav_date":"2011-12-16","nav":10.4329,"day_change_pct":0.0307},{"nav_date":"2011-12-15","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.4272,"day_change_pct":0.0144},{"nav_date":"2011-12-13","nav":10.4257,"day_change_pct":0.0278},{"nav_date":"2011-12-12","nav":10.4228,"day_change_pct":0.0768},{"nav_date":"2011-12-09","nav":10.4148,"day_change_pct":0.0211},{"nav_date":"2011-12-08","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":10.41,"day_change_pct":0.0596},{"nav_date":"2011-12-05","nav":10.4038,"day_change_pct":0.0856},{"nav_date":"2011-12-02","nav":10.3949,"day_change_pct":0.0327},{"nav_date":"2011-12-01","nav":10.3915,"day_change_pct":0.0356},{"nav_date":"2011-11-30","nav":10.3878,"day_change_pct":0.0279},{"nav_date":"2011-11-29","nav":10.3849,"day_change_pct":0.0366},{"nav_date":"2011-11-28","nav":10.3811,"day_change_pct":0.0598},{"nav_date":"2011-11-25","nav":10.3749,"day_change_pct":0.0174},{"nav_date":"2011-11-24","nav":10.3731,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3704,"day_change_pct":-0.0106},{"nav_date":"2011-11-22","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.3689,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3595,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.3562,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3536,"day_change_pct":0.0193},{"nav_date":"2011-11-14","nav":10.3516,"day_change_pct":0.0648},{"nav_date":"2011-11-11","nav":10.3449,"day_change_pct":0.0309},{"nav_date":"2011-11-09","nav":10.3417,"day_change_pct":0.0261},{"nav_date":"2011-11-08","nav":10.339,"day_change_pct":0.1036},{"nav_date":"2011-11-04","nav":10.3283,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.3232,"day_change_pct":0.0262},{"nav_date":"2011-11-01","nav":10.3205,"day_change_pct":0.0078},{"nav_date":"2011-10-31","nav":10.3197,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.3121,"day_change_pct":0.0563},{"nav_date":"2011-10-25","nav":10.3063,"day_change_pct":0.0602},{"nav_date":"2011-10-24","nav":10.3001,"day_change_pct":0.067},{"nav_date":"2011-10-21","nav":10.2932,"day_change_pct":0.0253},{"nav_date":"2011-10-20","nav":10.2906,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.2881,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.2856,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.283,"day_change_pct":-0.0107},{"nav_date":"2011-10-14","nav":10.2841,"day_change_pct":0.0107},{"nav_date":"2011-10-13","nav":10.283,"day_change_pct":0.0195},{"nav_date":"2011-10-12","nav":10.281,"day_change_pct":0.0107},{"nav_date":"2011-10-11","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2011-10-10","nav":10.2776,"day_change_pct":0.0769},{"nav_date":"2011-10-07","nav":10.2697,"day_change_pct":0.0536},{"nav_date":"2011-10-05","nav":10.2642,"day_change_pct":0.0448},{"nav_date":"2011-10-04","nav":10.2596,"day_change_pct":0.0341},{"nav_date":"2011-10-03","nav":10.2561,"day_change_pct":0.0996},{"nav_date":"2011-09-29","nav":10.2459,"day_change_pct":0.0713},{"nav_date":"2011-09-28","nav":10.2386,"day_change_pct":0.0449},{"nav_date":"2011-09-27","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.2315,"day_change_pct":0.0734},{"nav_date":"2011-09-23","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2011-09-22","nav":10.2215,"day_change_pct":0.0538},{"nav_date":"2011-09-21","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.211,"day_change_pct":0.0715},{"nav_date":"2011-09-16","nav":10.2037,"day_change_pct":0.0441},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2011-09-13","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.1946,"day_change_pct":0.0658},{"nav_date":"2011-09-09","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2011-09-07","nav":10.183,"day_change_pct":0.0305},{"nav_date":"2011-09-06","nav":10.1799,"day_change_pct":0.0393},{"nav_date":"2011-09-05","nav":10.1759,"day_change_pct":0.0885},{"nav_date":"2011-09-02","nav":10.1669,"day_change_pct":0.0925},{"nav_date":"2011-08-30","nav":10.1575,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.155,"day_change_pct":0.0424},{"nav_date":"2011-08-26","nav":10.1507,"day_change_pct":-0.0079},{"nav_date":"2011-08-25","nav":10.1515,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.1514,"day_change_pct":0.0},{"nav_date":"2011-08-23","nav":10.1514,"day_change_pct":0.0877},{"nav_date":"2011-08-22","nav":10.1425,"day_change_pct":0.162},{"nav_date":"2011-08-18","nav":10.1261,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2011-08-16","nav":10.1204,"day_change_pct":0.0445},{"nav_date":"2011-08-12","nav":10.1159,"day_change_pct":-0.0079},{"nav_date":"2011-08-11","nav":10.1167,"day_change_pct":0.0079},{"nav_date":"2011-08-10","nav":10.1159,"day_change_pct":-0.002},{"nav_date":"2011-08-09","nav":10.1161,"day_change_pct":0.0445},{"nav_date":"2011-08-08","nav":10.1116,"day_change_pct":0.1396},{"nav_date":"2011-08-05","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2011-08-04","nav":10.0951,"day_change_pct":0.0535},{"nav_date":"2011-08-03","nav":10.0897,"day_change_pct":0.0139},{"nav_date":"2011-08-02","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0858,"day_change_pct":0.1112},{"nav_date":"2011-07-29","nav":10.0746,"day_change_pct":0.0328},{"nav_date":"2011-07-28","nav":10.0713,"day_change_pct":0.0288},{"nav_date":"2011-07-27","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.066,"day_change_pct":-0.0358},{"nav_date":"2011-07-25","nav":10.0696,"day_change_pct":0.0596},{"nav_date":"2011-07-22","nav":10.0636,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2011-07-20","nav":10.0596,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0585,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0559,"day_change_pct":0.0597},{"nav_date":"2011-07-15","nav":10.0499,"day_change_pct":0.0747},{"nav_date":"2011-07-14","nav":10.0424,"day_change_pct":0.1156},{"nav_date":"2011-07-13","nav":10.0308,"day_change_pct":0.0638},{"nav_date":"2011-07-12","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.022,"day_change_pct":0.0379},{"nav_date":"2011-07-08","nav":10.0182,"day_change_pct":0.0479},{"nav_date":"2011-07-07","nav":10.0134,"day_change_pct":0.025},{"nav_date":"2011-07-06","nav":10.0109,"day_change_pct":0.017},{"nav_date":"2011-07-05","nav":10.0092,"day_change_pct":0.01},{"nav_date":"2011-07-04","nav":10.0082,"day_change_pct":null}],"total":241,"page":1,"page_size":250}