{"fund_details":{"scheme_code":115423,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 58 - 2 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01QS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-22","nav":10.4258,"day_change_pct":0.3011},{"nav_date":"2013-07-19","nav":10.3945,"day_change_pct":0.0192},{"nav_date":"2013-07-18","nav":10.3925,"day_change_pct":0.0202},{"nav_date":"2013-07-17","nav":10.3904,"day_change_pct":0.025},{"nav_date":"2013-07-16","nav":10.3878,"day_change_pct":0.0096},{"nav_date":"2013-07-15","nav":10.3868,"day_change_pct":0.0636},{"nav_date":"2013-07-12","nav":10.3802,"day_change_pct":0.0212},{"nav_date":"2013-07-11","nav":10.378,"day_change_pct":0.0212},{"nav_date":"2013-07-10","nav":10.3758,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.3735,"day_change_pct":0.0222},{"nav_date":"2013-07-08","nav":10.3712,"day_change_pct":0.0646},{"nav_date":"2013-07-05","nav":10.3645,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3622,"day_change_pct":0.0222},{"nav_date":"2013-07-03","nav":10.3599,"day_change_pct":0.0222},{"nav_date":"2013-07-02","nav":10.3576,"day_change_pct":0.0889},{"nav_date":"2013-06-28","nav":10.3484,"day_change_pct":0.0232},{"nav_date":"2013-06-27","nav":10.346,"day_change_pct":0.0222},{"nav_date":"2013-06-26","nav":10.3437,"day_change_pct":0.0222},{"nav_date":"2013-06-25","nav":10.3414,"day_change_pct":0.0222},{"nav_date":"2013-06-24","nav":10.3391,"day_change_pct":0.0678},{"nav_date":"2013-06-21","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2013-06-20","nav":10.3298,"day_change_pct":0.0223},{"nav_date":"2013-06-19","nav":10.3275,"day_change_pct":0.0223},{"nav_date":"2013-06-18","nav":10.3252,"day_change_pct":0.0223},{"nav_date":"2013-06-17","nav":10.3229,"day_change_pct":0.0679},{"nav_date":"2013-06-14","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":10.3136,"day_change_pct":0.0223},{"nav_date":"2013-06-12","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2013-06-11","nav":10.309,"day_change_pct":0.0233},{"nav_date":"2013-06-10","nav":10.3066,"day_change_pct":0.067},{"nav_date":"2013-06-07","nav":10.2997,"day_change_pct":0.0223},{"nav_date":"2013-06-06","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2013-06-05","nav":10.295,"day_change_pct":0.0223},{"nav_date":"2013-06-04","nav":10.2927,"day_change_pct":0.0165},{"nav_date":"2013-06-03","nav":10.291,"day_change_pct":0.0486},{"nav_date":"2013-05-31","nav":10.286,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.2843,"day_change_pct":0.0156},{"nav_date":"2013-05-29","nav":10.2827,"day_change_pct":0.0165},{"nav_date":"2013-05-28","nav":10.281,"day_change_pct":0.0165},{"nav_date":"2013-05-27","nav":10.2793,"day_change_pct":-13.4156},{"nav_date":"2013-05-24","nav":11.872,"day_change_pct":0.016},{"nav_date":"2013-05-23","nav":11.8701,"day_change_pct":0.0169},{"nav_date":"2013-05-22","nav":11.8681,"day_change_pct":0.0152},{"nav_date":"2013-05-21","nav":11.8663,"day_change_pct":0.0169},{"nav_date":"2013-05-20","nav":11.8643,"day_change_pct":0.0498},{"nav_date":"2013-05-17","nav":11.8584,"day_change_pct":0.1935},{"nav_date":"2013-05-16","nav":11.8355,"day_change_pct":0.0161},{"nav_date":"2013-05-15","nav":11.8336,"day_change_pct":0.0169},{"nav_date":"2013-05-14","nav":11.8316,"day_change_pct":0.0211},{"nav_date":"2013-05-13","nav":11.8291,"day_change_pct":0.0457},{"nav_date":"2013-05-10","nav":11.8237,"day_change_pct":0.0161},{"nav_date":"2013-05-09","nav":11.8218,"day_change_pct":0.0355},{"nav_date":"2013-05-08","nav":11.8176,"day_change_pct":0.0271},{"nav_date":"2013-05-07","nav":11.8144,"day_change_pct":0.0169},{"nav_date":"2013-05-06","nav":11.8124,"day_change_pct":0.061},{"nav_date":"2013-05-03","nav":11.8052,"day_change_pct":0.0085},{"nav_date":"2013-05-02","nav":11.8042,"day_change_pct":0.0492},{"nav_date":"2013-04-30","nav":11.7984,"day_change_pct":0.0085},{"nav_date":"2013-04-29","nav":11.7974,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":11.7893,"day_change_pct":0.0051},{"nav_date":"2013-04-25","nav":11.7887,"day_change_pct":0.0535},{"nav_date":"2013-04-23","nav":11.7824,"day_change_pct":0.0204},{"nav_date":"2013-04-22","nav":11.78,"day_change_pct":0.0858},{"nav_date":"2013-04-18","nav":11.7699,"day_change_pct":0.0476},{"nav_date":"2013-04-17","nav":11.7643,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":11.762,"day_change_pct":0.0349},{"nav_date":"2013-04-15","nav":11.7579,"day_change_pct":0.063},{"nav_date":"2013-04-12","nav":11.7505,"day_change_pct":0.0451},{"nav_date":"2013-04-10","nav":11.7452,"day_change_pct":0.0221},{"nav_date":"2013-04-09","nav":11.7426,"day_change_pct":0.0162},{"nav_date":"2013-04-08","nav":11.7407,"day_change_pct":0.0571},{"nav_date":"2013-04-05","nav":11.734,"day_change_pct":0.0315},{"nav_date":"2013-04-04","nav":11.7303,"day_change_pct":0.0196},{"nav_date":"2013-04-03","nav":11.728,"day_change_pct":0.0171},{"nav_date":"2013-04-02","nav":11.726,"day_change_pct":0.2214},{"nav_date":"2013-03-28","nav":11.7001,"day_change_pct":0.041},{"nav_date":"2013-03-26","nav":11.6953,"day_change_pct":0.0137},{"nav_date":"2013-03-25","nav":11.6937,"day_change_pct":0.0325},{"nav_date":"2013-03-22","nav":11.6899,"day_change_pct":0.0308},{"nav_date":"2013-03-21","nav":11.6863,"day_change_pct":0.0394},{"nav_date":"2013-03-20","nav":11.6817,"day_change_pct":0.0377},{"nav_date":"2013-03-19","nav":11.6773,"day_change_pct":0.0291},{"nav_date":"2013-03-18","nav":11.6739,"day_change_pct":0.084},{"nav_date":"2013-03-15","nav":11.6641,"day_change_pct":0.018},{"nav_date":"2013-03-14","nav":11.662,"day_change_pct":0.0609},{"nav_date":"2013-03-13","nav":11.6549,"day_change_pct":0.0421},{"nav_date":"2013-03-12","nav":11.65,"day_change_pct":0.0318},{"nav_date":"2013-03-11","nav":11.6463,"day_change_pct":0.0644},{"nav_date":"2013-03-08","nav":11.6388,"day_change_pct":0.006},{"nav_date":"2013-03-07","nav":11.6381,"day_change_pct":0.0387},{"nav_date":"2013-03-06","nav":11.6336,"day_change_pct":0.0353},{"nav_date":"2013-03-05","nav":11.6295,"day_change_pct":0.0327},{"nav_date":"2013-03-04","nav":11.6257,"day_change_pct":0.0689},{"nav_date":"2013-03-01","nav":11.6177,"day_change_pct":0.0319},{"nav_date":"2013-02-28","nav":11.614,"day_change_pct":0.0112},{"nav_date":"2013-02-27","nav":11.6127,"day_change_pct":0.0181},{"nav_date":"2013-02-26","nav":11.6106,"day_change_pct":0.0095},{"nav_date":"2013-02-25","nav":11.6095,"day_change_pct":0.0543},{"nav_date":"2013-02-22","nav":11.6032,"day_change_pct":0.0207},{"nav_date":"2013-02-21","nav":11.6008,"day_change_pct":0.0207},{"nav_date":"2013-02-20","nav":11.5984,"day_change_pct":0.0449},{"nav_date":"2013-02-18","nav":11.5932,"day_change_pct":0.0526},{"nav_date":"2013-02-15","nav":11.5871,"day_change_pct":-0.0043},{"nav_date":"2013-02-14","nav":11.5876,"day_change_pct":-0.0354},{"nav_date":"2013-02-13","nav":11.5917,"day_change_pct":0.0009},{"nav_date":"2013-02-12","nav":11.5916,"day_change_pct":0.0052},{"nav_date":"2013-02-11","nav":11.591,"day_change_pct":0.0561},{"nav_date":"2013-02-08","nav":11.5845,"day_change_pct":0.0216},{"nav_date":"2013-02-07","nav":11.582,"day_change_pct":0.0104},{"nav_date":"2013-02-06","nav":11.5808,"day_change_pct":0.0095},{"nav_date":"2013-02-05","nav":11.5797,"day_change_pct":-0.0069},{"nav_date":"2013-02-04","nav":11.5805,"day_change_pct":0.0285},{"nav_date":"2013-02-01","nav":11.5772,"day_change_pct":0.0035},{"nav_date":"2013-01-31","nav":11.5768,"day_change_pct":-0.019},{"nav_date":"2013-01-30","nav":11.579,"day_change_pct":0.0017},{"nav_date":"2013-01-29","nav":11.5788,"day_change_pct":0.0346},{"nav_date":"2013-01-28","nav":11.5748,"day_change_pct":0.0761},{"nav_date":"2013-01-24","nav":11.566,"day_change_pct":0.0199},{"nav_date":"2013-01-23","nav":11.5637,"day_change_pct":0.0112},{"nav_date":"2013-01-22","nav":11.5624,"day_change_pct":0.0251},{"nav_date":"2013-01-21","nav":11.5595,"day_change_pct":0.0545},{"nav_date":"2013-01-18","nav":11.5532,"day_change_pct":0.0173},{"nav_date":"2013-01-17","nav":11.5512,"day_change_pct":0.0199},{"nav_date":"2013-01-16","nav":11.5489,"day_change_pct":0.0087},{"nav_date":"2013-01-15","nav":11.5479,"day_change_pct":0.0199},{"nav_date":"2013-01-14","nav":11.5456,"day_change_pct":0.065},{"nav_date":"2013-01-11","nav":11.5381,"day_change_pct":0.0225},{"nav_date":"2013-01-10","nav":11.5355,"day_change_pct":0.0277},{"nav_date":"2013-01-09","nav":11.5323,"day_change_pct":0.0191},{"nav_date":"2013-01-08","nav":11.5301,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":11.5273,"day_change_pct":0.0573},{"nav_date":"2013-01-04","nav":11.5207,"day_change_pct":0.0208},{"nav_date":"2013-01-03","nav":11.5183,"day_change_pct":0.0313},{"nav_date":"2013-01-02","nav":11.5147,"day_change_pct":0.0382},{"nav_date":"2013-01-01","nav":11.5103,"day_change_pct":0.0339},{"nav_date":"2012-12-31","nav":11.5064,"day_change_pct":0.0791},{"nav_date":"2012-12-28","nav":11.4973,"day_change_pct":0.0305},{"nav_date":"2012-12-27","nav":11.4938,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":11.4915,"day_change_pct":0.0435},{"nav_date":"2012-12-24","nav":11.4865,"day_change_pct":0.0688},{"nav_date":"2012-12-21","nav":11.4786,"day_change_pct":0.0314},{"nav_date":"2012-12-20","nav":11.475,"day_change_pct":0.0209},{"nav_date":"2012-12-19","nav":11.4726,"day_change_pct":0.0105},{"nav_date":"2012-12-18","nav":11.4714,"day_change_pct":0.0183},{"nav_date":"2012-12-17","nav":11.4693,"day_change_pct":0.0733},{"nav_date":"2012-12-14","nav":11.4609,"day_change_pct":0.0183},{"nav_date":"2012-12-13","nav":11.4588,"day_change_pct":0.0428},{"nav_date":"2012-12-12","nav":11.4539,"day_change_pct":0.0253},{"nav_date":"2012-12-11","nav":11.451,"day_change_pct":-0.0009},{"nav_date":"2012-12-10","nav":11.4511,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":11.4433,"day_change_pct":0.0114},{"nav_date":"2012-12-06","nav":11.442,"day_change_pct":0.0096},{"nav_date":"2012-12-05","nav":11.4409,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":11.439,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":11.4363,"day_change_pct":0.0779},{"nav_date":"2012-11-30","nav":11.4274,"day_change_pct":0.0254},{"nav_date":"2012-11-29","nav":11.4245,"day_change_pct":0.0324},{"nav_date":"2012-11-27","nav":11.4208,"day_change_pct":0.0193},{"nav_date":"2012-11-26","nav":11.4186,"day_change_pct":0.0657},{"nav_date":"2012-11-23","nav":11.4111,"day_change_pct":0.0237},{"nav_date":"2012-11-22","nav":11.4084,"day_change_pct":0.0237},{"nav_date":"2012-11-21","nav":11.4057,"day_change_pct":0.0289},{"nav_date":"2012-11-20","nav":11.4024,"day_change_pct":0.0526},{"nav_date":"2012-11-19","nav":11.3964,"day_change_pct":0.065},{"nav_date":"2012-11-16","nav":11.389,"day_change_pct":0.0202},{"nav_date":"2012-11-15","nav":11.3867,"day_change_pct":0.0703},{"nav_date":"2012-11-12","nav":11.3787,"day_change_pct":0.0686},{"nav_date":"2012-11-09","nav":11.3709,"day_change_pct":0.0202},{"nav_date":"2012-11-08","nav":11.3686,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":11.3661,"day_change_pct":0.0264},{"nav_date":"2012-11-06","nav":11.3631,"day_change_pct":0.0062},{"nav_date":"2012-11-05","nav":11.3624,"day_change_pct":0.044},{"nav_date":"2012-11-02","nav":11.3574,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":11.3549,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":11.3524,"day_change_pct":0.0009},{"nav_date":"2012-10-30","nav":11.3523,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":11.3498,"day_change_pct":0.0882},{"nav_date":"2012-10-25","nav":11.3398,"day_change_pct":0.03},{"nav_date":"2012-10-23","nav":11.3364,"day_change_pct":0.0362},{"nav_date":"2012-10-22","nav":11.3323,"day_change_pct":0.0662},{"nav_date":"2012-10-19","nav":11.3248,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":11.3223,"day_change_pct":0.0345},{"nav_date":"2012-10-17","nav":11.3184,"day_change_pct":0.038},{"nav_date":"2012-10-16","nav":11.3141,"day_change_pct":0.0637},{"nav_date":"2012-10-15","nav":11.3069,"day_change_pct":0.0699},{"nav_date":"2012-10-12","nav":11.299,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":11.2963,"day_change_pct":0.0469},{"nav_date":"2012-10-10","nav":11.291,"day_change_pct":0.0248},{"nav_date":"2012-10-09","nav":11.2882,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":11.2858,"day_change_pct":0.0887},{"nav_date":"2012-10-05","nav":11.2758,"day_change_pct":0.0213},{"nav_date":"2012-10-04","nav":11.2734,"day_change_pct":0.0497},{"nav_date":"2012-10-03","nav":11.2678,"day_change_pct":0.0755},{"nav_date":"2012-10-01","nav":11.2593,"day_change_pct":0.0747},{"nav_date":"2012-09-28","nav":11.2509,"day_change_pct":0.0409},{"nav_date":"2012-09-27","nav":11.2463,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":11.2436,"day_change_pct":0.024},{"nav_date":"2012-09-25","nav":11.2409,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":11.2383,"day_change_pct":0.0712},{"nav_date":"2012-09-21","nav":11.2303,"day_change_pct":0.0249},{"nav_date":"2012-09-20","nav":11.2275,"day_change_pct":0.0463},{"nav_date":"2012-09-18","nav":11.2223,"day_change_pct":0.0205},{"nav_date":"2012-09-17","nav":11.22,"day_change_pct":0.0838},{"nav_date":"2012-09-14","nav":11.2106,"day_change_pct":0.0241},{"nav_date":"2012-09-13","nav":11.2079,"day_change_pct":-0.0036},{"nav_date":"2012-09-12","nav":11.2083,"day_change_pct":0.0553},{"nav_date":"2012-09-11","nav":11.2021,"day_change_pct":0.0125},{"nav_date":"2012-09-10","nav":11.2007,"day_change_pct":0.0688},{"nav_date":"2012-09-07","nav":11.193,"day_change_pct":0.034},{"nav_date":"2012-09-06","nav":11.1892,"day_change_pct":0.0259},{"nav_date":"2012-09-05","nav":11.1863,"day_change_pct":0.0268},{"nav_date":"2012-09-04","nav":11.1833,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":11.1807,"day_change_pct":0.0725},{"nav_date":"2012-08-31","nav":11.1726,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":11.1694,"day_change_pct":0.0269},{"nav_date":"2012-08-29","nav":11.1664,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":11.164,"day_change_pct":0.0134},{"nav_date":"2012-08-27","nav":11.1625,"day_change_pct":0.0493},{"nav_date":"2012-08-24","nav":11.157,"day_change_pct":0.0457},{"nav_date":"2012-08-23","nav":11.1519,"day_change_pct":0.0422},{"nav_date":"2012-08-22","nav":11.1472,"day_change_pct":0.0754},{"nav_date":"2012-08-21","nav":11.1388,"day_change_pct":0.1007},{"nav_date":"2012-08-17","nav":11.1276,"day_change_pct":-0.0126},{"nav_date":"2012-08-16","nav":11.129,"day_change_pct":0.0279},{"nav_date":"2012-08-14","nav":11.1259,"day_change_pct":0.0189},{"nav_date":"2012-08-13","nav":11.1238,"day_change_pct":0.0747},{"nav_date":"2012-08-10","nav":11.1155,"day_change_pct":-0.0054},{"nav_date":"2012-08-09","nav":11.1161,"day_change_pct":0.0162},{"nav_date":"2012-08-08","nav":11.1143,"day_change_pct":0.0117},{"nav_date":"2012-08-07","nav":11.113,"day_change_pct":0.0477},{"nav_date":"2012-08-06","nav":11.1077,"day_change_pct":0.0964},{"nav_date":"2012-08-03","nav":11.097,"day_change_pct":0.0685},{"nav_date":"2012-08-02","nav":11.0894,"day_change_pct":0.0424},{"nav_date":"2012-08-01","nav":11.0847,"day_change_pct":0.0153},{"nav_date":"2012-07-31","nav":11.083,"day_change_pct":0.0036},{"nav_date":"2012-07-30","nav":11.0826,"day_change_pct":0.0704},{"nav_date":"2012-07-27","nav":11.0748,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":11.0722,"day_change_pct":0.0389},{"nav_date":"2012-07-25","nav":11.0679,"day_change_pct":0.0452},{"nav_date":"2012-07-24","nav":11.0629,"day_change_pct":0.0271},{"nav_date":"2012-07-23","nav":11.0599,"day_change_pct":0.0715},{"nav_date":"2012-07-20","nav":11.052,"day_change_pct":0.0281},{"nav_date":"2012-07-19","nav":11.0489,"day_change_pct":0.0371},{"nav_date":"2012-07-18","nav":11.0448,"day_change_pct":0.0263},{"nav_date":"2012-07-17","nav":11.0419,"day_change_pct":0.0453},{"nav_date":"2012-07-16","nav":11.0369,"day_change_pct":0.0789},{"nav_date":"2012-07-13","nav":11.0282,"day_change_pct":0.0299},{"nav_date":"2012-07-12","nav":11.0249,"day_change_pct":0.0254},{"nav_date":"2012-07-11","nav":11.0221,"day_change_pct":0.0191},{"nav_date":"2012-07-10","nav":11.02,"day_change_pct":0.0127}],"total":492,"page":1,"page_size":250}