{"fund_details":{"scheme_code":115418,"scheme_name":"DSP BlackRock FMP - 12M - Series 23 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01CW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-25","nav":10.9758,"day_change_pct":0.072},{"nav_date":"2012-06-22","nav":10.9679,"day_change_pct":0.0255},{"nav_date":"2012-06-21","nav":10.9651,"day_change_pct":0.0274},{"nav_date":"2012-06-20","nav":10.9621,"day_change_pct":0.0283},{"nav_date":"2012-06-19","nav":10.959,"day_change_pct":0.0274},{"nav_date":"2012-06-18","nav":10.956,"day_change_pct":0.085},{"nav_date":"2012-06-15","nav":10.9467,"day_change_pct":0.0292},{"nav_date":"2012-06-14","nav":10.9435,"day_change_pct":0.0283},{"nav_date":"2012-06-13","nav":10.9404,"day_change_pct":0.0283},{"nav_date":"2012-06-12","nav":10.9373,"day_change_pct":0.0284},{"nav_date":"2012-06-11","nav":10.9342,"day_change_pct":0.0851},{"nav_date":"2012-06-08","nav":10.9249,"day_change_pct":0.0293},{"nav_date":"2012-06-07","nav":10.9217,"day_change_pct":0.0284},{"nav_date":"2012-06-06","nav":10.9186,"day_change_pct":0.0284},{"nav_date":"2012-06-05","nav":10.9155,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.9124,"day_change_pct":0.0862},{"nav_date":"2012-06-01","nav":10.903,"day_change_pct":0.0284},{"nav_date":"2012-05-31","nav":10.8999,"day_change_pct":0.0284},{"nav_date":"2012-05-30","nav":10.8968,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.8936,"day_change_pct":0.0285},{"nav_date":"2012-05-28","nav":10.8905,"day_change_pct":0.0855},{"nav_date":"2012-05-25","nav":10.8812,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.8781,"day_change_pct":0.0294},{"nav_date":"2012-05-23","nav":10.8749,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.8718,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.8687,"day_change_pct":0.0866},{"nav_date":"2012-05-18","nav":10.8593,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.8562,"day_change_pct":0.0286},{"nav_date":"2012-05-16","nav":10.8531,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.85,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.8469,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.8375,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.8344,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.8313,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.8283,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.8252,"day_change_pct":0.0869},{"nav_date":"2012-05-04","nav":10.8158,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.8127,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.8096,"day_change_pct":0.0583},{"nav_date":"2012-04-30","nav":10.8033,"day_change_pct":0.0862},{"nav_date":"2012-04-27","nav":10.794,"day_change_pct":0.0287},{"nav_date":"2012-04-26","nav":10.7909,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.7877,"day_change_pct":0.0287},{"nav_date":"2012-04-24","nav":10.7846,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.7815,"day_change_pct":0.0863},{"nav_date":"2012-04-20","nav":10.7722,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.769,"day_change_pct":0.0288},{"nav_date":"2012-04-18","nav":10.7659,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.7628,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.7597,"day_change_pct":0.0874},{"nav_date":"2012-04-13","nav":10.7503,"day_change_pct":0.0288},{"nav_date":"2012-04-12","nav":10.7472,"day_change_pct":0.0289},{"nav_date":"2012-04-11","nav":10.7441,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.741,"day_change_pct":0.0298},{"nav_date":"2012-04-09","nav":10.7378,"day_change_pct":0.2053},{"nav_date":"2012-04-04","nav":10.7158,"day_change_pct":0.0299},{"nav_date":"2012-04-03","nav":10.7126,"day_change_pct":0.1196},{"nav_date":"2012-03-30","nav":10.6998,"day_change_pct":-0.0065},{"nav_date":"2012-03-29","nav":10.7005,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.6973,"day_change_pct":0.0299},{"nav_date":"2012-03-27","nav":10.6941,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.6909,"day_change_pct":0.1189},{"nav_date":"2012-03-22","nav":10.6782,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":10.6752,"day_change_pct":0.0534},{"nav_date":"2012-03-20","nav":10.6695,"day_change_pct":0.0375},{"nav_date":"2012-03-19","nav":10.6655,"day_change_pct":0.0863},{"nav_date":"2012-03-16","nav":10.6563,"day_change_pct":0.0019},{"nav_date":"2012-03-15","nav":10.6561,"day_change_pct":-0.0084},{"nav_date":"2012-03-14","nav":10.657,"day_change_pct":0.1297},{"nav_date":"2012-03-13","nav":10.6432,"day_change_pct":-0.0263},{"nav_date":"2012-03-12","nav":10.646,"day_change_pct":0.0978},{"nav_date":"2012-03-09","nav":10.6356,"day_change_pct":0.031},{"nav_date":"2012-03-07","nav":10.6323,"day_change_pct":0.0141},{"nav_date":"2012-03-06","nav":10.6308,"day_change_pct":0.0292},{"nav_date":"2012-03-05","nav":10.6277,"day_change_pct":0.0631},{"nav_date":"2012-03-02","nav":10.621,"day_change_pct":0.0631},{"nav_date":"2012-03-01","nav":10.6143,"day_change_pct":-0.0518},{"nav_date":"2012-02-29","nav":10.6198,"day_change_pct":-0.0264},{"nav_date":"2012-02-28","nav":10.6226,"day_change_pct":0.0009},{"nav_date":"2012-02-27","nav":10.6225,"day_change_pct":0.0537},{"nav_date":"2012-02-24","nav":10.6168,"day_change_pct":0.0188},{"nav_date":"2012-02-23","nav":10.6148,"day_change_pct":0.0283},{"nav_date":"2012-02-22","nav":10.6118,"day_change_pct":0.0519},{"nav_date":"2012-02-21","nav":10.6063,"day_change_pct":0.1057},{"nav_date":"2012-02-17","nav":10.5951,"day_change_pct":0.0113},{"nav_date":"2012-02-15","nav":10.5939,"day_change_pct":0.0094},{"nav_date":"2012-02-14","nav":10.5929,"day_change_pct":0.0123},{"nav_date":"2012-02-13","nav":10.5916,"day_change_pct":0.0501},{"nav_date":"2012-02-10","nav":10.5863,"day_change_pct":0.0217},{"nav_date":"2012-02-09","nav":10.584,"day_change_pct":0.0142},{"nav_date":"2012-02-08","nav":10.5825,"day_change_pct":0.0161},{"nav_date":"2012-02-07","nav":10.5808,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":10.578,"day_change_pct":0.0842},{"nav_date":"2012-02-03","nav":10.5691,"day_change_pct":0.0303},{"nav_date":"2012-02-02","nav":10.5659,"day_change_pct":0.0341},{"nav_date":"2012-02-01","nav":10.5623,"day_change_pct":0.0123},{"nav_date":"2012-01-31","nav":10.561,"day_change_pct":0.0085},{"nav_date":"2012-01-30","nav":10.5601,"day_change_pct":0.0777},{"nav_date":"2012-01-27","nav":10.5519,"day_change_pct":0.0522},{"nav_date":"2012-01-25","nav":10.5464,"day_change_pct":-0.019},{"nav_date":"2012-01-24","nav":10.5484,"day_change_pct":0.0655},{"nav_date":"2012-01-23","nav":10.5415,"day_change_pct":0.0864},{"nav_date":"2012-01-20","nav":10.5324,"day_change_pct":0.0408},{"nav_date":"2012-01-19","nav":10.5281,"day_change_pct":0.0447},{"nav_date":"2012-01-18","nav":10.5234,"day_change_pct":-0.0076},{"nav_date":"2012-01-17","nav":10.5242,"day_change_pct":0.0038},{"nav_date":"2012-01-16","nav":10.5238,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":10.5158,"day_change_pct":0.02},{"nav_date":"2012-01-12","nav":10.5137,"day_change_pct":-0.0162},{"nav_date":"2012-01-11","nav":10.5154,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.5153,"day_change_pct":0.0067},{"nav_date":"2012-01-09","nav":10.5146,"day_change_pct":0.0761},{"nav_date":"2012-01-06","nav":10.5066,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.5039,"day_change_pct":0.0248},{"nav_date":"2012-01-04","nav":10.5013,"day_change_pct":0.0352},{"nav_date":"2012-01-03","nav":10.4976,"day_change_pct":0.0057},{"nav_date":"2012-01-02","nav":10.497,"day_change_pct":0.0391},{"nav_date":"2011-12-30","nav":10.4929,"day_change_pct":0.0591},{"nav_date":"2011-12-29","nav":10.4867,"day_change_pct":0.0315},{"nav_date":"2011-12-28","nav":10.4834,"day_change_pct":0.042},{"nav_date":"2011-12-27","nav":10.479,"day_change_pct":0.1108},{"nav_date":"2011-12-26","nav":10.4674,"day_change_pct":0.0832},{"nav_date":"2011-12-23","nav":10.4587,"day_change_pct":0.0086},{"nav_date":"2011-12-22","nav":10.4578,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.4577,"day_change_pct":0.0048},{"nav_date":"2011-12-20","nav":10.4572,"day_change_pct":-0.0124},{"nav_date":"2011-12-19","nav":10.4585,"day_change_pct":0.043},{"nav_date":"2011-12-16","nav":10.454,"day_change_pct":0.0297},{"nav_date":"2011-12-15","nav":10.4509,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.4484,"day_change_pct":0.0153},{"nav_date":"2011-12-13","nav":10.4468,"day_change_pct":0.0278},{"nav_date":"2011-12-12","nav":10.4439,"day_change_pct":0.0767},{"nav_date":"2011-12-09","nav":10.4359,"day_change_pct":0.0211},{"nav_date":"2011-12-08","nav":10.4337,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.431,"day_change_pct":0.0585},{"nav_date":"2011-12-05","nav":10.4249,"day_change_pct":0.0864},{"nav_date":"2011-12-02","nav":10.4159,"day_change_pct":0.0317},{"nav_date":"2011-12-01","nav":10.4126,"day_change_pct":0.0355},{"nav_date":"2011-11-30","nav":10.4089,"day_change_pct":0.0279},{"nav_date":"2011-11-29","nav":10.406,"day_change_pct":0.0365},{"nav_date":"2011-11-28","nav":10.4022,"day_change_pct":0.0606},{"nav_date":"2011-11-25","nav":10.3959,"day_change_pct":0.0173},{"nav_date":"2011-11-24","nav":10.3941,"day_change_pct":0.026},{"nav_date":"2011-11-23","nav":10.3914,"day_change_pct":-0.0087},{"nav_date":"2011-11-22","nav":10.3923,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.3897,"day_change_pct":0.0665},{"nav_date":"2011-11-18","nav":10.3828,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.3802,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.3769,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3743,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.3722,"day_change_pct":0.0646},{"nav_date":"2011-11-11","nav":10.3655,"day_change_pct":0.0318},{"nav_date":"2011-11-09","nav":10.3622,"day_change_pct":0.027},{"nav_date":"2011-11-08","nav":10.3594,"day_change_pct":0.1034},{"nav_date":"2011-11-04","nav":10.3487,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.3462,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.3436,"day_change_pct":0.0261},{"nav_date":"2011-11-01","nav":10.3409,"day_change_pct":0.0087},{"nav_date":"2011-10-31","nav":10.34,"day_change_pct":0.0736},{"nav_date":"2011-10-28","nav":10.3324,"day_change_pct":0.0571},{"nav_date":"2011-10-25","nav":10.3265,"day_change_pct":0.0591},{"nav_date":"2011-10-24","nav":10.3204,"day_change_pct":0.0679},{"nav_date":"2011-10-21","nav":10.3134,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.3109,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.3084,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.3058,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.3033,"day_change_pct":-0.0039},{"nav_date":"2011-10-14","nav":10.3037,"day_change_pct":0.0107},{"nav_date":"2011-10-13","nav":10.3026,"day_change_pct":0.0194},{"nav_date":"2011-10-12","nav":10.3006,"day_change_pct":0.0117},{"nav_date":"2011-10-11","nav":10.2994,"day_change_pct":0.0204},{"nav_date":"2011-10-10","nav":10.2973,"day_change_pct":0.0622},{"nav_date":"2011-10-07","nav":10.2909,"day_change_pct":0.0486},{"nav_date":"2011-10-05","nav":10.2859,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":10.2829,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.2804,"day_change_pct":0.11},{"nav_date":"2011-09-29","nav":10.2691,"day_change_pct":0.0585},{"nav_date":"2011-09-28","nav":10.2631,"day_change_pct":0.0536},{"nav_date":"2011-09-27","nav":10.2576,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.2551,"day_change_pct":0.083},{"nav_date":"2011-09-23","nav":10.2466,"day_change_pct":0.0244},{"nav_date":"2011-09-22","nav":10.2441,"day_change_pct":0.0527},{"nav_date":"2011-09-21","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.2362,"day_change_pct":0.0235},{"nav_date":"2011-09-19","nav":10.2338,"day_change_pct":0.0724},{"nav_date":"2011-09-16","nav":10.2264,"day_change_pct":0.045},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2011-09-13","nav":10.2193,"day_change_pct":0.0206},{"nav_date":"2011-09-12","nav":10.2172,"day_change_pct":0.0656},{"nav_date":"2011-09-09","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":10.2055,"day_change_pct":0.0294},{"nav_date":"2011-09-06","nav":10.2025,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.1985,"day_change_pct":0.0883},{"nav_date":"2011-09-02","nav":10.1895,"day_change_pct":0.0668},{"nav_date":"2011-08-30","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.1802,"day_change_pct":0.0432},{"nav_date":"2011-08-26","nav":10.1758,"day_change_pct":-0.0069},{"nav_date":"2011-08-25","nav":10.1765,"day_change_pct":0.001},{"nav_date":"2011-08-24","nav":10.1764,"day_change_pct":0.001},{"nav_date":"2011-08-23","nav":10.1763,"day_change_pct":0.0856},{"nav_date":"2011-08-22","nav":10.1676,"day_change_pct":0.1596},{"nav_date":"2011-08-18","nav":10.1514,"day_change_pct":0.0325},{"nav_date":"2011-08-17","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.1456,"day_change_pct":0.0454},{"nav_date":"2011-08-12","nav":10.141,"day_change_pct":-0.0079},{"nav_date":"2011-08-11","nav":10.1418,"day_change_pct":0.0079},{"nav_date":"2011-08-10","nav":10.141,"day_change_pct":-0.001},{"nav_date":"2011-08-09","nav":10.1411,"day_change_pct":0.0839},{"nav_date":"2011-08-08","nav":10.1326,"day_change_pct":0.1374},{"nav_date":"2011-08-05","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2011-08-04","nav":10.1163,"day_change_pct":0.0534},{"nav_date":"2011-08-03","nav":10.1109,"day_change_pct":0.0138},{"nav_date":"2011-08-02","nav":10.1095,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.1071,"day_change_pct":0.1109},{"nav_date":"2011-07-29","nav":10.0959,"day_change_pct":0.0327},{"nav_date":"2011-07-28","nav":10.0926,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.0873,"day_change_pct":-0.0347},{"nav_date":"2011-07-25","nav":10.0908,"day_change_pct":0.0605},{"nav_date":"2011-07-22","nav":10.0847,"day_change_pct":0.0149},{"nav_date":"2011-07-21","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2011-07-20","nav":10.0807,"day_change_pct":0.0109},{"nav_date":"2011-07-19","nav":10.0796,"day_change_pct":0.0268},{"nav_date":"2011-07-18","nav":10.0769,"day_change_pct":0.0576},{"nav_date":"2011-07-15","nav":10.0711,"day_change_pct":0.0865},{"nav_date":"2011-07-14","nav":10.0624,"day_change_pct":0.0895},{"nav_date":"2011-07-13","nav":10.0534,"day_change_pct":0.0587},{"nav_date":"2011-07-12","nav":10.0475,"day_change_pct":0.0279},{"nav_date":"2011-07-11","nav":10.0447,"day_change_pct":0.0368},{"nav_date":"2011-07-08","nav":10.041,"day_change_pct":0.0488},{"nav_date":"2011-07-07","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2011-07-06","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2011-07-05","nav":10.0318,"day_change_pct":0.013},{"nav_date":"2011-07-04","nav":10.0305,"day_change_pct":0.0469},{"nav_date":"2011-06-30","nav":10.0258,"day_change_pct":0.0779},{"nav_date":"2011-06-29","nav":10.018,"day_change_pct":0.022},{"nav_date":"2011-06-28","nav":10.0158,"day_change_pct":0.0849},{"nav_date":"2011-06-27","nav":10.0073,"day_change_pct":0.007},{"nav_date":"2011-06-24","nav":10.0066,"day_change_pct":null}],"total":241,"page":1,"page_size":250}