{"fund_details":{"scheme_code":115412,"scheme_name":"IDFC FMP - YS - 43 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01DD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-25","nav":10.9757,"day_change_pct":0.0547},{"nav_date":"2012-06-22","nav":10.9697,"day_change_pct":0.021},{"nav_date":"2012-06-21","nav":10.9674,"day_change_pct":0.0283},{"nav_date":"2012-06-20","nav":10.9643,"day_change_pct":0.0283},{"nav_date":"2012-06-19","nav":10.9612,"day_change_pct":0.0283},{"nav_date":"2012-06-18","nav":10.9581,"day_change_pct":0.0859},{"nav_date":"2012-06-15","nav":10.9487,"day_change_pct":0.0283},{"nav_date":"2012-06-14","nav":10.9456,"day_change_pct":0.0283},{"nav_date":"2012-06-13","nav":10.9425,"day_change_pct":0.0283},{"nav_date":"2012-06-12","nav":10.9394,"day_change_pct":0.0293},{"nav_date":"2012-06-11","nav":10.9362,"day_change_pct":0.0851},{"nav_date":"2012-06-08","nav":10.9269,"day_change_pct":0.0293},{"nav_date":"2012-06-07","nav":10.9237,"day_change_pct":0.0284},{"nav_date":"2012-06-06","nav":10.9206,"day_change_pct":0.0284},{"nav_date":"2012-06-05","nav":10.9175,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.9144,"day_change_pct":0.0862},{"nav_date":"2012-06-01","nav":10.905,"day_change_pct":0.0284},{"nav_date":"2012-05-31","nav":10.9019,"day_change_pct":0.0294},{"nav_date":"2012-05-30","nav":10.8987,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.8956,"day_change_pct":0.0285},{"nav_date":"2012-05-28","nav":10.8925,"day_change_pct":0.0864},{"nav_date":"2012-05-25","nav":10.8831,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.88,"day_change_pct":0.0294},{"nav_date":"2012-05-23","nav":10.8768,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.8737,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.8706,"day_change_pct":0.0865},{"nav_date":"2012-05-18","nav":10.8612,"day_change_pct":0.0295},{"nav_date":"2012-05-17","nav":10.858,"day_change_pct":0.0286},{"nav_date":"2012-05-16","nav":10.8549,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.8518,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.8487,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.8393,"day_change_pct":0.0295},{"nav_date":"2012-05-10","nav":10.8361,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.833,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.8299,"day_change_pct":0.0296},{"nav_date":"2012-05-07","nav":10.8267,"day_change_pct":0.0869},{"nav_date":"2012-05-04","nav":10.8173,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.8142,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.8111,"day_change_pct":0.0583},{"nav_date":"2012-04-30","nav":10.8048,"day_change_pct":0.0871},{"nav_date":"2012-04-27","nav":10.7954,"day_change_pct":0.0287},{"nav_date":"2012-04-26","nav":10.7923,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.7891,"day_change_pct":0.0287},{"nav_date":"2012-04-24","nav":10.786,"day_change_pct":0.0287},{"nav_date":"2012-04-23","nav":10.7829,"day_change_pct":0.0873},{"nav_date":"2012-04-20","nav":10.7735,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.7703,"day_change_pct":0.0288},{"nav_date":"2012-04-18","nav":10.7672,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.7641,"day_change_pct":0.0297},{"nav_date":"2012-04-16","nav":10.7609,"day_change_pct":0.0874},{"nav_date":"2012-04-13","nav":10.7515,"day_change_pct":0.0288},{"nav_date":"2012-04-12","nav":10.7484,"day_change_pct":0.0298},{"nav_date":"2012-04-11","nav":10.7452,"day_change_pct":0.0298},{"nav_date":"2012-04-10","nav":10.742,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.7389,"day_change_pct":0.1455},{"nav_date":"2012-04-04","nav":10.7233,"day_change_pct":0.0299},{"nav_date":"2012-04-03","nav":10.7201,"day_change_pct":0.1167},{"nav_date":"2012-03-30","nav":10.7076,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.7045,"day_change_pct":0.0299},{"nav_date":"2012-03-28","nav":10.7013,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.6982,"day_change_pct":0.029},{"nav_date":"2012-03-26","nav":10.6951,"day_change_pct":0.1179},{"nav_date":"2012-03-22","nav":10.6825,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":10.6795,"day_change_pct":0.029},{"nav_date":"2012-03-20","nav":10.6764,"day_change_pct":0.0281},{"nav_date":"2012-03-19","nav":10.6734,"day_change_pct":0.0844},{"nav_date":"2012-03-16","nav":10.6644,"day_change_pct":0.0281},{"nav_date":"2012-03-15","nav":10.6614,"day_change_pct":0.0281},{"nav_date":"2012-03-14","nav":10.6584,"day_change_pct":0.0291},{"nav_date":"2012-03-13","nav":10.6553,"day_change_pct":-0.0263},{"nav_date":"2012-03-12","nav":10.6581,"day_change_pct":0.0939},{"nav_date":"2012-03-09","nav":10.6481,"day_change_pct":0.0282},{"nav_date":"2012-03-07","nav":10.6451,"day_change_pct":0.0141},{"nav_date":"2012-03-06","nav":10.6436,"day_change_pct":-0.0047},{"nav_date":"2012-03-05","nav":10.6441,"day_change_pct":0.0818},{"nav_date":"2012-03-02","nav":10.6354,"day_change_pct":0.0273},{"nav_date":"2012-03-01","nav":10.6325,"day_change_pct":-0.0517},{"nav_date":"2012-02-29","nav":10.638,"day_change_pct":-0.0263},{"nav_date":"2012-02-28","nav":10.6408,"day_change_pct":0.0009},{"nav_date":"2012-02-27","nav":10.6407,"day_change_pct":0.0687},{"nav_date":"2012-02-24","nav":10.6334,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2012-02-22","nav":10.6279,"day_change_pct":0.0254},{"nav_date":"2012-02-21","nav":10.6252,"day_change_pct":0.0999},{"nav_date":"2012-02-17","nav":10.6146,"day_change_pct":0.0349},{"nav_date":"2012-02-15","nav":10.6109,"day_change_pct":0.0255},{"nav_date":"2012-02-14","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.6055,"day_change_pct":0.0764},{"nav_date":"2012-02-10","nav":10.5974,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.5947,"day_change_pct":0.0255},{"nav_date":"2012-02-08","nav":10.592,"day_change_pct":0.0255},{"nav_date":"2012-02-07","nav":10.5893,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.5866,"day_change_pct":0.0766},{"nav_date":"2012-02-03","nav":10.5785,"day_change_pct":0.0255},{"nav_date":"2012-02-02","nav":10.5758,"day_change_pct":0.0255},{"nav_date":"2012-02-01","nav":10.5731,"day_change_pct":0.0255},{"nav_date":"2012-01-31","nav":10.5704,"day_change_pct":0.0255},{"nav_date":"2012-01-30","nav":10.5677,"day_change_pct":0.0758},{"nav_date":"2012-01-27","nav":10.5597,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.5543,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.5489,"day_change_pct":0.0759},{"nav_date":"2012-01-20","nav":10.5409,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.5382,"day_change_pct":0.0256},{"nav_date":"2012-01-18","nav":10.5355,"day_change_pct":0.0266},{"nav_date":"2012-01-17","nav":10.5327,"day_change_pct":0.0237},{"nav_date":"2012-01-16","nav":10.5302,"day_change_pct":0.076},{"nav_date":"2012-01-13","nav":10.5222,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.5195,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.5168,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.5142,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.5115,"day_change_pct":0.0762},{"nav_date":"2012-01-06","nav":10.5035,"day_change_pct":0.0248},{"nav_date":"2012-01-05","nav":10.5009,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.4982,"day_change_pct":0.0257},{"nav_date":"2012-01-03","nav":10.4955,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":10.4929,"day_change_pct":0.0763},{"nav_date":"2011-12-30","nav":10.4849,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":10.4823,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.4796,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.4743,"day_change_pct":0.0755},{"nav_date":"2011-12-23","nav":10.4664,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.4638,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.4611,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.4585,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.4559,"day_change_pct":0.0756},{"nav_date":"2011-12-16","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2011-12-15","nav":10.4453,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.4427,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.4375,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.4296,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.427,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.4243,"day_change_pct":0.0499},{"nav_date":"2011-12-05","nav":10.4191,"day_change_pct":0.0749},{"nav_date":"2011-12-02","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2011-12-01","nav":10.4086,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.406,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":10.4034,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":10.4008,"day_change_pct":0.0751},{"nav_date":"2011-11-25","nav":10.393,"day_change_pct":0.0173},{"nav_date":"2011-11-24","nav":10.3912,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.3886,"day_change_pct":0.025},{"nav_date":"2011-11-22","nav":10.386,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.3834,"day_change_pct":0.0742},{"nav_date":"2011-11-18","nav":10.3757,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.3731,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":10.3705,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":10.3653,"day_change_pct":0.0743},{"nav_date":"2011-11-11","nav":10.3576,"day_change_pct":0.0502},{"nav_date":"2011-11-09","nav":10.3524,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.3498,"day_change_pct":0.0996},{"nav_date":"2011-11-04","nav":10.3395,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":10.3369,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.3344,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":10.3318,"day_change_pct":0.0252},{"nav_date":"2011-10-31","nav":10.3292,"day_change_pct":0.0746},{"nav_date":"2011-10-28","nav":10.3215,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":10.3139,"day_change_pct":0.0252},{"nav_date":"2011-10-24","nav":10.3113,"day_change_pct":0.0747},{"nav_date":"2011-10-21","nav":10.3036,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.3011,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.2985,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":10.2934,"day_change_pct":0.0739},{"nav_date":"2011-10-14","nav":10.2858,"day_change_pct":0.0243},{"nav_date":"2011-10-13","nav":10.2833,"day_change_pct":0.0253},{"nav_date":"2011-10-12","nav":10.2807,"day_change_pct":0.0243},{"nav_date":"2011-10-11","nav":10.2782,"day_change_pct":0.0253},{"nav_date":"2011-10-10","nav":10.2756,"day_change_pct":0.074},{"nav_date":"2011-10-07","nav":10.268,"day_change_pct":0.0487},{"nav_date":"2011-10-05","nav":10.263,"day_change_pct":0.0244},{"nav_date":"2011-10-04","nav":10.2605,"day_change_pct":0.0253},{"nav_date":"2011-10-03","nav":10.2579,"day_change_pct":0.0976},{"nav_date":"2011-09-29","nav":10.2479,"day_change_pct":0.0244},{"nav_date":"2011-09-28","nav":10.2454,"day_change_pct":0.0244},{"nav_date":"2011-09-27","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.2404,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2011-09-21","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.2228,"day_change_pct":0.0734},{"nav_date":"2011-09-16","nav":10.2153,"day_change_pct":0.049},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2011-09-13","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2011-09-12","nav":10.2053,"day_change_pct":0.0745},{"nav_date":"2011-09-09","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2011-09-05","nav":10.1877,"day_change_pct":0.0727},{"nav_date":"2011-09-02","nav":10.1803,"day_change_pct":0.0737},{"nav_date":"2011-08-30","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.1703,"day_change_pct":0.0738},{"nav_date":"2011-08-26","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2011-08-25","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2011-08-24","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2011-08-23","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2011-08-22","nav":10.1532,"day_change_pct":0.1588},{"nav_date":"2011-08-18","nav":10.1371,"day_change_pct":0.0316},{"nav_date":"2011-08-17","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2011-08-16","nav":10.1314,"day_change_pct":0.1136},{"nav_date":"2011-08-12","nav":10.1199,"day_change_pct":-0.0336},{"nav_date":"2011-08-11","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2011-08-10","nav":10.1209,"day_change_pct":-0.0188},{"nav_date":"2011-08-09","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.1203,"day_change_pct":0.0732},{"nav_date":"2011-08-05","nav":10.1129,"day_change_pct":0.1257},{"nav_date":"2011-08-04","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2011-08-03","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0928,"day_change_pct":0.0734},{"nav_date":"2011-07-29","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2011-07-27","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2011-07-26","nav":10.0779,"day_change_pct":0.0238},{"nav_date":"2011-07-25","nav":10.0755,"day_change_pct":0.0735},{"nav_date":"2011-07-22","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2011-07-20","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2011-07-18","nav":10.0582,"day_change_pct":0.0736},{"nav_date":"2011-07-15","nav":10.0508,"day_change_pct":0.0239},{"nav_date":"2011-07-14","nav":10.0484,"day_change_pct":0.0249},{"nav_date":"2011-07-13","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2011-07-12","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2011-07-11","nav":10.041,"day_change_pct":0.0728},{"nav_date":"2011-07-08","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2011-07-07","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0288,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.0263,"day_change_pct":0.0978},{"nav_date":"2011-06-30","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2011-06-29","nav":10.0141,"day_change_pct":0.029},{"nav_date":"2011-06-28","nav":10.0112,"day_change_pct":0.024},{"nav_date":"2011-06-27","nav":10.0088,"day_change_pct":0.072},{"nav_date":"2011-06-24","nav":10.0016,"day_change_pct":null}],"total":241,"page":1,"page_size":250}